Timberland Bancorp, Inc. (Washington) (TSBK)
46.38
+0.30
(+0.65%)
USD |
NASDAQ |
Sep 09, 16:00
46.38
0.00 (0.00%)
After-Hours: 20:00
Timberland Bancorp Total Return Level : 97.38 for Sept. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 08, 2026 | 97.38 |
| September 04, 2026 | 98.16 |
| September 03, 2026 | 97.40 |
| September 02, 2026 | 96.50 |
| September 01, 2026 | 95.14 |
| August 31, 2026 | 96.35 |
| August 28, 2026 | 98.06 |
| August 27, 2026 | 97.72 |
| August 26, 2026 | 97.57 |
| August 25, 2026 | 97.30 |
| August 24, 2026 | 97.02 |
| August 21, 2026 | 98.38 |
| August 20, 2026 | 97.91 |
| August 19, 2026 | 97.23 |
| August 18, 2026 | 98.93 |
| August 17, 2026 | 96.94 |
| August 14, 2026 | 97.32 |
| August 13, 2026 | 98.10 |
| August 12, 2026 | 97.19 |
| August 11, 2026 | 96.43 |
| August 10, 2026 | 95.10 |
| August 07, 2026 | 94.93 |
| August 06, 2026 | 95.98 |
| August 05, 2026 | 93.95 |
| August 04, 2026 | 94.62 |
| Date | Value |
|---|---|
| August 03, 2026 | 95.46 |
| July 31, 2026 | 94.11 |
| July 30, 2026 | 94.22 |
| July 29, 2026 | 94.49 |
| July 28, 2026 | 93.27 |
| July 27, 2026 | 92.37 |
| July 24, 2026 | 91.95 |
| July 23, 2026 | 91.26 |
| July 22, 2026 | 91.01 |
| July 21, 2026 | 90.99 |
| July 20, 2026 | 91.68 |
| July 17, 2026 | 91.89 |
| July 16, 2026 | 94.20 |
| July 15, 2026 | 91.30 |
| July 14, 2026 | 90.92 |
| July 13, 2026 | 91.68 |
| July 10, 2026 | 90.40 |
| July 09, 2026 | 90.94 |
| July 08, 2026 | 90.79 |
| July 07, 2026 | 92.88 |
| July 06, 2026 | 92.33 |
| July 02, 2026 | 93.78 |
| July 01, 2026 | 95.31 |
| June 30, 2026 | 94.07 |
| June 29, 2026 | 93.69 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Northwest Bancshares, Inc. (Pennsylvania) | 22.79 |
| Ameris Bancorp | 148.89 |
| Arrow Financial Corp. | 138.63 |
| Associated Banc-Corp | 95.17 |
| AmeriServ Financial, Inc. | 18.61 |