Trevi Therapeutics Inc (TRVI)
3.02
+0.01
(+0.33%)
USD |
NASDAQ |
May 03, 16:00
3.00
-0.02
(-0.66%)
After-Hours: 20:00
Trevi Therapeutics 1 Year Total Returns (Daily): -8.21% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | -8.21% |
May 02, 2024 | -7.95% |
May 01, 2024 | -14.24% |
April 30, 2024 | -14.83% |
April 29, 2024 | -14.53% |
April 26, 2024 | -17.75% |
April 25, 2024 | -13.31% |
April 24, 2024 | -4.33% |
April 23, 2024 | -4.36% |
April 22, 2024 | -1.34% |
April 19, 2024 | 15.24% |
April 18, 2024 | 23.17% |
April 17, 2024 | 39.46% |
April 16, 2024 | 41.01% |
April 15, 2024 | 48.68% |
April 12, 2024 | 59.56% |
April 11, 2024 | 62.84% |
April 10, 2024 | 48.37% |
April 09, 2024 | 60.00% |
April 08, 2024 | 74.17% |
April 05, 2024 | 69.61% |
April 04, 2024 | 69.67% |
April 03, 2024 | 67.20% |
April 02, 2024 | 74.59% |
April 01, 2024 | 81.62% |
Date | Value |
---|---|
March 28, 2024 | 91.67% |
March 27, 2024 | 90.66% |
March 26, 2024 | 88.33% |
March 25, 2024 | 86.11% |
March 22, 2024 | 99.44% |
March 21, 2024 | 101.1% |
March 20, 2024 | 96.67% |
March 19, 2024 | 93.30% |
March 18, 2024 | 81.56% |
March 15, 2024 | 83.06% |
March 14, 2024 | 70.11% |
March 13, 2024 | 58.82% |
March 12, 2024 | 71.01% |
March 11, 2024 | 69.23% |
March 08, 2024 | 30.88% |
March 07, 2024 | 31.11% |
March 06, 2024 | 28.99% |
March 05, 2024 | 25.00% |
March 04, 2024 | 22.50% |
March 01, 2024 | 21.58% |
February 29, 2024 | 22.18% |
February 28, 2024 | 22.59% |
February 27, 2024 | 16.39% |
February 26, 2024 | 17.32% |
February 23, 2024 | 5.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-85.27%
Minimum
Feb 09 2022
438.1%
Maximum
Feb 17 2023
2.70%
Average
-17.82%
Median
Apr 20 2023
1 Year Total Returns (Daily) Benchmarks
Accuray Inc | -54.37% |
Vanda Pharmaceuticals Inc | -23.63% |
NovaBay Pharmaceuticals Inc | -90.79% |
Palatin Technologies Inc | -3.65% |
iBio Inc | -90.87% |