Trevi Therapeutics (TRVI) Price: 13.82

Trevi Therapeutics, Inc. (TRVI)

13.82 +0.30 (+2.18%) USD | NASDAQ | Oct 29, 16:00

13.82 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	13.26	13.54	13.21	13.52	1.066M
Oct 27, 2026	12.63	13.44	12.50	13.35	2.100M
Oct 26, 2026	12.65	12.93	12.34	12.51	979097.0
Oct 23, 2026	12.74	12.74	12.39	12.61	1.377M
Oct 22, 2026	12.77	13.22	12.53	12.94	1.185M
Oct 21, 2026	12.77	13.30	12.72	12.77	2.651M
Oct 20, 2026	12.11	13.11	11.93	12.83	1.828M
Oct 19, 2026	12.00	12.22	11.74	11.90	1.598M
Oct 16, 2026	12.08	12.08	11.70	11.88	2.719M
Oct 15, 2026	12.06	12.38	11.98	12.11	1.709M
Oct 14, 2026	12.03	12.55	12.00	12.06	3.039M
Oct 13, 2026	12.86	13.19	12.29	12.29	1.577M
Oct 12, 2026	13.14	13.46	12.81	12.93	4.771M
Oct 09, 2026	13.09	13.30	12.52	13.19	5.030M
Oct 08, 2026	12.96	13.28	12.32	12.82	6.353M
Oct 07, 2026	12.94	13.53	12.84	13.14	5.367M
Oct 06, 2026	13.83	13.97	13.00	13.18	4.999M
Oct 05, 2026	13.97	14.11	13.51	13.72	1.719M
Oct 02, 2026	14.38	14.55	13.72	13.91	2.080M
Oct 01, 2026	14.30	14.66	14.08	14.18	3.145M
Sep 30, 2026	14.48	14.77	14.26	14.32	2.726M
Sep 29, 2026	14.40	14.75	14.15	14.42	2.045M
Sep 28, 2026	14.30	14.57	14.16	14.40	1.614M
Sep 25, 2026	14.68	14.75	14.33	14.41	1.365M
Sep 24, 2026	14.27	14.72	14.00	14.68	1.697M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks