Trevi Therapeutics Inc (TRVI)
2.56
-0.09
(-3.40%)
USD |
NASDAQ |
Apr 25, 16:00
2.56
0.00 (0.00%)
After-Hours: 16:57
Trevi Therapeutics Price: 2.56 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 2.85 | 2.87 | 2.57 | 2.65 | 124794.0 |
| Apr 23, 2024 | 2.95 | 3.15 | 2.82 | 2.85 | 172800.0 |
| Apr 22, 2024 | 2.86 | 3.060 | 2.76 | 2.94 | 195512.0 |
| Apr 19, 2024 | 2.66 | 2.92 | 2.59 | 2.835 | 144472.0 |
| Apr 18, 2024 | 2.56 | 2.87 | 2.40 | 2.685 | 179001.0 |
| Apr 17, 2024 | 2.67 | 2.67 | 2.350 | 2.58 | 249893.0 |
| Apr 16, 2024 | 2.76 | 2.83 | 2.64 | 2.665 | 117897.0 |
| Apr 15, 2024 | 2.90 | 2.974 | 2.76 | 2.81 | 56947.00 |
| Apr 12, 2024 | 2.98 | 3.05 | 2.860 | 2.92 | 93540.00 |
| Apr 11, 2024 | 2.76 | 3.11 | 2.75 | 2.98 | 160686.0 |
| Apr 10, 2024 | 2.75 | 2.897 | 2.60 | 2.73 | 242358.0 |
| Apr 09, 2024 | 3.15 | 3.20 | 2.83 | 2.88 | 557946.0 |
| Apr 08, 2024 | 3.06 | 3.15 | 3.03 | 3.135 | 76789.00 |
| Apr 05, 2024 | 3.08 | 3.19 | 3.03 | 3.07 | 334155.0 |
| Apr 04, 2024 | 3.16 | 3.25 | 3.07 | 3.105 | 264982.0 |
| Apr 03, 2024 | 3.19 | 3.24 | 3.032 | 3.16 | 218908.0 |
| Apr 02, 2024 | 3.30 | 3.30 | 3.15 | 3.23 | 121435.0 |
| Apr 01, 2024 | 3.43 | 3.45 | 3.34 | 3.36 | 1.609M |
| Mar 28, 2024 | 3.47 | 3.54 | 3.39 | 3.45 | 117188.0 |
| Mar 27, 2024 | 3.45 | 3.49 | 3.36 | 3.47 | 90554.00 |
| Mar 26, 2024 | 3.37 | 3.50 | 3.27 | 3.39 | 107018.0 |
| Mar 25, 2024 | 3.60 | 3.65 | 3.32 | 3.35 | 214968.0 |
| Mar 22, 2024 | 3.72 | 3.727 | 3.54 | 3.59 | 228788.0 |
| Mar 21, 2024 | 3.47 | 4.00 | 3.12 | 3.70 | 608349.0 |
| Mar 20, 2024 | 3.49 | 3.58 | 3.26 | 3.54 | 386429.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.46
Minimum
Feb 23 2022
10.12
Maximum
Jun 03 2019
2.959
Average
2.585
Median
Price Benchmarks
| Accuray Inc | 2.185 |
| Vanda Pharmaceuticals Inc | 4.485 |
| NovaBay Pharmaceuticals Inc | 0.0773 |
| Palatin Technologies Inc | 1.71 |
| iBio Inc | 1.69 |
Price Related Metrics
| Price to Book Value | 2.139 |
| Earnings Yield | -11.33% |
| Market Cap | 176.54M |