Trevi Therapeutics (TRVI) Price: 13.14

Trevi Therapeutics, Inc. (TRVI)

13.14 -0.04 (-0.30%) USD | NASDAQ | Oct 07, 16:00

13.42 +0.28 (+2.13%) Pre-Market: 08:31

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	12.94	13.53	12.84	13.14	5.367M
Oct 06, 2026	13.83	13.97	13.00	13.18	4.999M
Oct 05, 2026	13.97	14.11	13.51	13.72	1.719M
Oct 02, 2026	14.38	14.55	13.72	13.91	2.080M
Oct 01, 2026	14.30	14.66	14.08	14.18	3.145M
Sep 30, 2026	14.48	14.77	14.26	14.32	2.726M
Sep 29, 2026	14.40	14.75	14.15	14.42	2.045M
Sep 28, 2026	14.30	14.57	14.16	14.40	1.614M
Sep 25, 2026	14.68	14.75	14.33	14.41	1.365M
Sep 24, 2026	14.27	14.72	14.00	14.68	1.697M
Sep 23, 2026	15.08	15.20	14.41	14.46	1.350M
Sep 22, 2026	15.15	15.27	14.92	15.24	1.233M
Sep 21, 2026	14.96	15.11	14.59	14.89	1.649M
Sep 18, 2026	15.17	15.38	14.81	14.95	2.138M
Sep 17, 2026	15.38	15.56	15.02	15.21	1.501M
Sep 16, 2026	15.19	15.33	14.81	15.01	2.277M
Sep 15, 2026	15.88	15.88	14.78	15.04	2.568M
Sep 14, 2026	16.00	16.17	15.82	15.89	1.062M
Sep 11, 2026	16.20	16.57	15.87	15.90	2.016M
Sep 10, 2026	16.51	16.51	15.71	15.91	1.250M
Sep 09, 2026	16.87	17.02	16.51	16.64	959536.0
Sep 08, 2026	16.94	17.18	16.59	16.82	1.485M
Sep 04, 2026	16.88	17.32	16.80	17.26	856673.0
Sep 03, 2026	17.09	17.15	16.47	17.06	1.428M
Sep 02, 2026	16.57	17.12	16.22	17.05	1.350M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks