Trevi Therapeutics, Inc. (TRVI)
16.61
-0.21
(-1.25%)
USD |
NASDAQ |
Sep 09, 15:01
Trevi Therapeutics Price : 16.61 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 16.94 | 17.18 | 16.59 | 16.82 | 1.485M |
| Sep 04, 2026 | 16.88 | 17.32 | 16.80 | 17.26 | 856673.0 |
| Sep 03, 2026 | 17.09 | 17.15 | 16.47 | 17.06 | 1.428M |
| Sep 02, 2026 | 16.57 | 17.12 | 16.22 | 17.05 | 1.350M |
| Sep 01, 2026 | 16.40 | 16.73 | 16.32 | 16.57 | 945060.0 |
| Aug 31, 2026 | 16.66 | 16.74 | 16.08 | 16.60 | 1.872M |
| Aug 28, 2026 | 17.88 | 18.09 | 16.62 | 16.79 | 1.972M |
| Aug 27, 2026 | 17.85 | 18.10 | 17.61 | 17.96 | 1.231M |
| Aug 26, 2026 | 17.89 | 18.00 | 17.42 | 17.92 | 1.208M |
| Aug 25, 2026 | 18.29 | 18.59 | 17.69 | 17.95 | 2.141M |
| Aug 24, 2026 | 17.86 | 18.12 | 17.24 | 18.08 | 1.230M |
| Aug 21, 2026 | 18.44 | 18.54 | 17.83 | 17.96 | 1.136M |
| Aug 20, 2026 | 18.59 | 18.99 | 18.15 | 18.25 | 1.250M |
| Aug 19, 2026 | 19.29 | 19.30 | 18.50 | 18.81 | 1.977M |
| Aug 18, 2026 | 18.46 | 18.97 | 18.18 | 18.84 | 1.748M |
| Aug 17, 2026 | 18.26 | 18.57 | 18.17 | 18.48 | 867375.0 |
| Aug 14, 2026 | 17.98 | 18.54 | 17.63 | 18.46 | 1.390M |
| Aug 13, 2026 | 18.03 | 18.63 | 17.68 | 18.15 | 2.080M |
| Aug 12, 2026 | 17.97 | 18.06 | 17.60 | 17.73 | 1.227M |
| Aug 11, 2026 | 17.97 | 18.39 | 17.52 | 17.80 | 1.322M |
| Aug 10, 2026 | 18.48 | 18.84 | 17.78 | 17.80 | 1.024M |
| Aug 07, 2026 | 19.26 | 19.26 | 17.90 | 18.51 | 2.195M |
| Aug 06, 2026 | 18.65 | 18.82 | 18.10 | 18.50 | 1.961M |
| Aug 05, 2026 | 19.00 | 19.30 | 18.46 | 18.65 | 1.502M |
| Aug 04, 2026 | 18.30 | 18.77 | 18.00 | 18.75 | 2.485M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ANI Pharmaceuticals, Inc. | 70.16 |
| Corcept Therapeutics, Inc. | 115.22 |
| Veru, Inc. | 2.54 |
| Johnson & Johnson | 268.47 |
| Eli Lilly & Co. | 1124.67 |
Price Related Metrics
| Price to Book Value | 7.358 |
| Earnings Yield | -2.06% |
| Market Cap | 2.366B |