Harvest Travel & Leisure Income ETF A (TRVI.TO)
19.74
-0.09
(-0.45%)
CAD |
TSX |
May 17, 16:00
TRVI.TO Price: 19.74 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 19.86 | 19.86 | 19.74 | 19.74 | 1800.00 |
May 16, 2024 | 19.80 | 19.86 | 19.77 | 19.83 | 3564.00 |
May 15, 2024 | 19.79 | 19.79 | 19.77 | 19.77 | 1116.00 |
May 14, 2024 | 19.80 | 19.81 | 19.73 | 19.78 | 1058.00 |
May 13, 2024 | 19.85 | 19.86 | 19.74 | 19.79 | 3302.00 |
May 10, 2024 | 19.72 | 19.72 | 19.68 | 19.72 | 700.00 |
May 09, 2024 | 19.55 | 19.70 | 19.55 | 19.70 | 1686.00 |
May 08, 2024 | 19.57 | 19.61 | 19.57 | 19.61 | 400.00 |
May 07, 2024 | 19.76 | 19.76 | 19.68 | 19.68 | 1900.00 |
May 06, 2024 | 19.60 | 19.65 | 19.59 | 19.65 | 7000.00 |
May 03, 2024 | 19.75 | 19.76 | 19.75 | 19.76 | 300.00 |
May 02, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 100.00 |
May 01, 2024 | 19.30 | 19.53 | 19.30 | 19.30 | 4080.00 |
Apr 30, 2024 | 19.66 | 19.66 | 19.42 | 19.42 | 213.00 |
Apr 29, 2024 | 19.80 | 19.86 | 19.75 | 19.86 | 1010.00 |
Apr 26, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 100.00 |
Apr 25, 2024 | 19.94 | 20.02 | 19.87 | 20.00 | 971.00 |
Apr 24, 2024 | 19.95 | 20.02 | 19.95 | 20.02 | 700.00 |
Apr 23, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 700.00 |
Apr 22, 2024 | 19.45 | 19.79 | 19.45 | 19.73 | 3200.00 |
Apr 19, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | -- |
Apr 18, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | -- |
Apr 17, 2024 | 19.56 | 19.61 | 19.56 | 19.61 | 500.00 |
Apr 16, 2024 | 19.61 | 19.61 | 19.54 | 19.57 | 1904.00 |
Apr 15, 2024 | 20.08 | 20.08 | 19.64 | 19.65 | 1100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.77
Minimum
Oct 27 2023
20.72
Maximum
Aug 08 2023
19.37
Average
19.64
Median