Trupanion, Inc. (TRUP)
23.14
+0.72
(+3.19%)
USD |
NASDAQ |
Sep 25, 16:00
23.14
0.00 (0.00%)
After-Hours: 17:50
Trupanion Total Return Level : 22.42 for Sept. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 24, 2026 | 22.42 |
| September 23, 2026 | 22.88 |
| September 22, 2026 | 23.63 |
| September 21, 2026 | 25.00 |
| September 18, 2026 | 25.07 |
| September 17, 2026 | 25.63 |
| September 16, 2026 | 25.63 |
| September 15, 2026 | 26.32 |
| September 14, 2026 | 26.15 |
| September 11, 2026 | 24.89 |
| September 10, 2026 | 25.00 |
| September 09, 2026 | 24.80 |
| September 08, 2026 | 26.12 |
| September 04, 2026 | 27.80 |
| September 03, 2026 | 28.79 |
| September 02, 2026 | 28.26 |
| September 01, 2026 | 27.88 |
| August 31, 2026 | 29.15 |
| August 28, 2026 | 29.62 |
| August 27, 2026 | 29.65 |
| August 26, 2026 | 30.19 |
| August 25, 2026 | 31.84 |
| August 24, 2026 | 31.76 |
| August 21, 2026 | 31.10 |
| August 20, 2026 | 30.68 |
| Date | Value |
|---|---|
| August 19, 2026 | 31.10 |
| August 18, 2026 | 29.97 |
| August 17, 2026 | 29.99 |
| August 14, 2026 | 30.60 |
| August 13, 2026 | 31.00 |
| August 12, 2026 | 30.32 |
| August 11, 2026 | 30.51 |
| August 10, 2026 | 29.06 |
| August 07, 2026 | 26.99 |
| August 06, 2026 | 28.16 |
| August 05, 2026 | 24.39 |
| August 04, 2026 | 24.65 |
| August 03, 2026 | 24.92 |
| July 31, 2026 | 24.49 |
| July 30, 2026 | 24.48 |
| July 29, 2026 | 25.85 |
| July 28, 2026 | 25.50 |
| July 27, 2026 | 24.87 |
| July 24, 2026 | 23.99 |
| July 23, 2026 | 23.50 |
| July 22, 2026 | 24.45 |
| July 21, 2026 | 25.85 |
| July 20, 2026 | 26.74 |
| July 17, 2026 | 26.70 |
| July 16, 2026 | 26.35 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Aflac, Inc. | 212.43 |
| American International Group, Inc. | 111.84 |
| Kingsway Corp. | 10.02 |
| Assurant, Inc. | 388.83 |
| Hagerty, Inc. | 13.58 |