VanEck Energy TruSector ETF (TRUN)
30.05
-0.30
(-0.99%)
USD |
NASDAQ |
Sep 04, 16:00
30.11
+0.06
(+0.21%)
After-Hours: 20:00
TRUN Total Return Price : 30.05 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 30.05 |
| September 03, 2026 | 30.35 |
| September 02, 2026 | 30.58 |
| September 01, 2026 | 30.45 |
| August 31, 2026 | 30.03 |
| August 28, 2026 | 29.40 |
| August 27, 2026 | 29.24 |
| August 26, 2026 | 29.32 |
| August 25, 2026 | 29.26 |
| August 24, 2026 | 29.74 |
| August 21, 2026 | 29.99 |
| August 20, 2026 | 30.05 |
| August 19, 2026 | 29.92 |
| August 18, 2026 | 29.98 |
| August 17, 2026 | 29.45 |
| August 14, 2026 | 29.10 |
| August 13, 2026 | 28.75 |
| August 12, 2026 | 28.74 |
| August 11, 2026 | 28.66 |
| August 10, 2026 | 28.35 |
| August 07, 2026 | 27.09 |
| August 06, 2026 | 27.40 |
| Date | Value |
|---|---|
| August 05, 2026 | 27.00 |
| August 04, 2026 | 27.58 |
| August 03, 2026 | 27.71 |
| July 31, 2026 | 28.04 |
| July 30, 2026 | 27.83 |
| July 29, 2026 | 27.70 |
| July 28, 2026 | 27.17 |
| July 27, 2026 | 27.50 |
| July 24, 2026 | 28.07 |
| July 23, 2026 | 27.99 |
| July 22, 2026 | 27.86 |
| July 21, 2026 | 27.52 |
| July 20, 2026 | 27.23 |
| July 17, 2026 | 27.09 |
| July 16, 2026 | 26.75 |
| July 15, 2026 | 26.48 |
| July 14, 2026 | 26.69 |
| July 13, 2026 | 26.59 |
| July 10, 2026 | 25.78 |
| July 09, 2026 | 25.62 |
| July 08, 2026 | 26.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median