Genpact Ltd. (G)
41.10
+0.32
(+0.78%)
USD |
NYSE |
Nov 05, 16:00
41.14
+0.04
(+0.09%)
Pre-Market: 20:00
Genpact Total Return Price : 41.10 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 41.10 |
| November 04, 2026 | 40.78 |
| November 03, 2026 | 40.22 |
| November 02, 2026 | 40.52 |
| October 30, 2026 | 39.62 |
| October 29, 2026 | 38.97 |
| October 28, 2026 | 38.84 |
| October 27, 2026 | 39.20 |
| October 26, 2026 | 40.48 |
| October 23, 2026 | 40.83 |
| October 22, 2026 | 41.78 |
| October 21, 2026 | 39.33 |
| October 20, 2026 | 38.70 |
| October 19, 2026 | 37.68 |
| October 16, 2026 | 37.26 |
| October 15, 2026 | 37.59 |
| October 14, 2026 | 35.33 |
| October 13, 2026 | 35.22 |
| October 12, 2026 | 34.35 |
| October 09, 2026 | 34.40 |
| October 08, 2026 | 34.67 |
| October 07, 2026 | 33.65 |
| October 06, 2026 | 33.45 |
| October 05, 2026 | 33.52 |
| October 02, 2026 | 33.29 |
| Date | Value |
|---|---|
| October 01, 2026 | 34.70 |
| September 30, 2026 | 32.53 |
| September 29, 2026 | 32.24 |
| September 28, 2026 | 32.60 |
| September 25, 2026 | 33.10 |
| September 24, 2026 | 33.37 |
| September 23, 2026 | 33.85 |
| September 22, 2026 | 33.89 |
| September 21, 2026 | 34.08 |
| September 18, 2026 | 34.14 |
| September 17, 2026 | 34.95 |
| September 16, 2026 | 35.27 |
| September 15, 2026 | 35.86 |
| September 14, 2026 | 36.43 |
| September 11, 2026 | 35.14 |
| September 10, 2026 | 34.41 |
| September 09, 2026 | 34.68 |
| September 08, 2026 | 35.16 |
| September 04, 2026 | 37.12 |
| September 03, 2026 | 37.88 |
| September 02, 2026 | 37.29 |
| September 01, 2026 | 37.49 |
| August 31, 2026 | 37.78 |
| August 28, 2026 | 37.82 |
| August 27, 2026 | 37.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Conduent, Inc. | 1.64 |
| Ecrid, Inc. | 0.0003 |
| TransUnion | 82.91 |
| TaskUs, Inc. | 9.18 |
| Robert Half, Inc. | 42.99 |