Triton International Price Trends

Triton International Ltd (DELISTED) (TRTN:DL)

79.55 -3.40 (-4.10%) USD | NYSE | Sep 27, 16:00

81.63 +2.08 (+2.61%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.

Date	Open	High	Low	Close	Volume
Sep 27, 2023	82.90	83.03	79.01	79.55	10.77M
Sep 26, 2023	82.84	83.11	82.84	82.95	1.405M
Sep 25, 2023	84.00	84.00	82.94	82.94	794236.0
Sep 22, 2023	82.72	83.05	82.72	82.85	1.061M
Sep 21, 2023	82.66	82.99	82.66	82.87	637647.0
Sep 20, 2023	83.16	83.16	82.77	82.85	772166.0
Sep 19, 2023	83.00	83.06	82.76	82.76	387705.0
Sep 18, 2023	82.85	83.01	82.71	82.74	184904.0
Sep 15, 2023	83.17	83.37	82.75	82.94	498933.0
Sep 14, 2023	83.00	83.42	82.98	83.24	288800.0
Sep 13, 2023	82.92	82.92	82.63	82.75	429383.0
Sep 12, 2023	82.63	83.16	82.63	82.98	134396.0
Sep 11, 2023	82.54	83.05	82.49	82.78	424519.0
Sep 08, 2023	82.75	82.78	82.41	82.54	353680.0
Sep 07, 2023	82.10	82.76	82.10	82.73	757721.0
Sep 06, 2023	83.50	83.50	82.79	82.82	282839.0
Sep 05, 2023	83.65	83.65	83.06	83.29	879828.0
Sep 01, 2023	84.09	84.09	83.60	83.69	157870.0
Aug 31, 2023	83.48	83.93	83.48	83.91	676451.0
Aug 30, 2023	83.42	83.70	83.40	83.40	225617.0
Aug 29, 2023	83.25	83.62	83.25	83.56	267245.0
Aug 28, 2023	83.54	83.69	83.40	83.41	199547.0
Aug 25, 2023	83.09	83.54	82.97	83.31	503704.0
Aug 24, 2023	83.12	83.30	82.94	82.95	477152.0
Aug 23, 2023	82.86	83.34	82.86	83.28	471843.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.67

Minimum

Mar 23 2020

84.47

Maximum

Jul 24 2023

52.65

Average

53.34

Median

Price Benchmarks