TriMas Corp. (TRS)
39.54
-0.02
(-0.06%)
USD |
NASDAQ |
Aug 25, 09:48
TriMas 1 Year Total Returns (Daily) : 3.67% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 3.67% |
| August 21, 2026 | 4.98% |
| August 20, 2026 | 3.70% |
| August 19, 2026 | 4.04% |
| August 18, 2026 | 5.85% |
| August 17, 2026 | 6.90% |
| August 14, 2026 | 5.77% |
| August 13, 2026 | 3.72% |
| August 12, 2026 | 10.47% |
| August 11, 2026 | 14.66% |
| August 10, 2026 | 13.06% |
| August 07, 2026 | 15.06% |
| August 06, 2026 | 14.41% |
| August 05, 2026 | 15.19% |
| August 04, 2026 | 16.12% |
| August 03, 2026 | 16.31% |
| July 31, 2026 | 12.24% |
| July 30, 2026 | 7.08% |
| July 29, 2026 | 13.28% |
| July 28, 2026 | 28.32% |
| July 27, 2026 | 29.61% |
| July 24, 2026 | 27.51% |
| July 23, 2026 | 28.04% |
| July 22, 2026 | 30.35% |
| July 21, 2026 | 33.20% |
| Date | Value |
|---|---|
| July 20, 2026 | 33.37% |
| July 17, 2026 | 36.01% |
| July 16, 2026 | 39.63% |
| July 15, 2026 | 38.26% |
| July 14, 2026 | 34.71% |
| July 13, 2026 | 35.19% |
| July 10, 2026 | 38.31% |
| July 09, 2026 | 39.03% |
| July 08, 2026 | 38.53% |
| July 07, 2026 | 37.79% |
| July 06, 2026 | 38.51% |
| July 02, 2026 | 41.78% |
| July 01, 2026 | 49.64% |
| June 30, 2026 | 58.08% |
| June 29, 2026 | 57.56% |
| June 26, 2026 | 58.55% |
| June 25, 2026 | 60.37% |
| June 24, 2026 | 57.07% |
| June 23, 2026 | 55.27% |
| June 22, 2026 | 63.92% |
| June 18, 2026 | 61.50% |
| June 17, 2026 | 59.43% |
| June 16, 2026 | 56.86% |
| June 15, 2026 | 56.52% |
| June 12, 2026 | 51.74% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ball Corp. | 21.67% |
| Crown Holdings, Inc. | 20.22% |
| Greif, Inc. | 31.28% |
| Silgan Holdings, Inc. | -8.15% |
| AptarGroup, Inc. | -3.30% |