Terra Energy Resources Ltd (TRRE)

0.042 0.00 (0.00%) USD  |  OTCM  |  Nov 21, 11:25
More

Terra Energy Resources Price: 0.042 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.042 0.042 0.042 0.042 10050.00
Nov 19, 2024 0.0376 0.0404 0.033 0.033 7700.00
Nov 18, 2024 0.03 0.03 0.03 0.03 0.000
Nov 15, 2024 0.03 0.03 0.03 0.03 2500.00
Nov 14, 2024 0.036 0.036 0.036 0.036 0.000
Nov 13, 2024 0.036 0.036 0.036 0.036 0.000
Nov 12, 2024 0.036 0.036 0.036 0.036 0.000
Nov 11, 2024 0.036 0.036 0.036 0.036 0.000
Nov 08, 2024 0.036 0.036 0.036 0.036 0.000
Nov 07, 2024 0.036 0.036 0.036 0.036 0.000
Nov 06, 2024 0.036 0.036 0.036 0.036 2500.00
Nov 05, 2024 0.0360 0.0360 0.0360 0.0360 199.00
Nov 04, 2024 0.0466 0.0466 0.0466 0.0466 0.000
Nov 01, 2024 0.0422 0.0466 0.0422 0.0466 7500.00
Oct 31, 2024 0.049 0.049 0.049 0.049 0.000
Oct 30, 2024 0.049 0.049 0.049 0.049 0.000
Oct 29, 2024 0.049 0.049 0.049 0.049 0.000
Oct 28, 2024 0.049 0.049 0.049 0.049 13500.00
Oct 25, 2024 0.049 0.049 0.049 0.049 15000.00
Oct 24, 2024 0.049 0.049 0.049 0.049 0.000
Oct 23, 2024 0.049 0.049 0.049 0.049 0.000
Oct 22, 2024 0.049 0.049 0.049 0.049 11348.00
Oct 21, 2024 0.051 0.051 0.051 0.051 0.000
Oct 18, 2024 0.0489 0.051 0.0432 0.051 59212.00
Oct 17, 2024 0.037 0.037 0.037 0.037 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0023
Minimum
Apr 23 2020
0.119
Maximum
Aug 25 2021
0.0375
Average
0.0347
Median
May 11 2022

Price Benchmarks

City Office REIT Inc 5.08
REAC Group Inc 0.0003
Noxel Corp 0.0002
DevMar Equities Inc 0.0002
Omagine Inc 0.0002

Price Related Metrics

Market Cap 0.0019M