The Trendlines Group Ltd (TRNLY)
2.40
-0.04
(-1.64%)
USD |
OTCM |
May 17, 15:36
Trendlines Group Price: 2.40 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 5000.00 |
May 16, 2024 | 2.44 | 2.44 | 2.44 | 2.44 | 0.000 |
May 15, 2024 | 2.44 | 2.44 | 2.44 | 2.44 | 0.000 |
May 14, 2024 | 2.44 | 2.44 | 2.44 | 2.44 | 0.000 |
May 13, 2024 | 2.44 | 2.44 | 2.44 | 2.44 | 0.000 |
May 10, 2024 | 2.44 | 2.44 | 2.44 | 2.44 | 0.000 |
May 09, 2024 | 2.44 | 2.44 | 2.44 | 2.44 | 0.000 |
May 08, 2024 | 2.44 | 2.44 | 2.44 | 2.44 | 0.000 |
May 07, 2024 | 2.44 | 2.44 | 2.44 | 2.44 | 0.000 |
May 06, 2024 | 2.44 | 2.44 | 2.44 | 2.44 | 0.000 |
May 03, 2024 | 2.44 | 2.44 | 2.44 | 2.44 | 0.000 |
May 02, 2024 | 2.44 | 2.44 | 2.44 | 2.44 | 0.000 |
May 01, 2024 | 2.44 | 2.44 | 2.44 | 2.44 | 0.000 |
Apr 30, 2024 | 2.44 | 2.44 | 2.44 | 2.44 | 0.000 |
Apr 29, 2024 | 2.44 | 2.44 | 2.44 | 2.44 | 0.000 |
Apr 26, 2024 | 2.44 | 2.44 | 2.44 | 2.44 | 0.000 |
Apr 25, 2024 | 2.44 | 2.44 | 2.44 | 2.44 | 0.000 |
Apr 24, 2024 | 2.44 | 2.44 | 2.44 | 2.44 | 0.000 |
Apr 23, 2024 | 2.44 | 2.44 | 2.44 | 2.44 | 0.000 |
Apr 22, 2024 | 2.44 | 2.44 | 2.44 | 2.44 | 100.00 |
Apr 19, 2024 | 2.57 | 2.57 | 2.37 | 2.37 | 400.00 |
Apr 18, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 0.000 |
Apr 17, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 0.000 |
Apr 16, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 0.000 |
Apr 15, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.33
Minimum
Mar 18 2020
4.50
Maximum
Jun 08 2020
3.447
Average
3.460
Median
Mar 16 2023
Price Benchmarks
Elron Ventures Ltd | 1.28 |
Metalink Ltd | 0.39 |
Bank Hapoalim BM | 47.00 |
Israel Discount Bank Ltd | 48.50 |
Price Related Metrics
PS Ratio | 9.848 |
Price to Book Value | 0.6501 |
Earnings Yield | -83.33% |
Market Cap | 46.09M |