Elron Ventures Ltd. (ELRNF)
1.05
0.00 (0.00%)
USD |
OTCM |
Oct 06, 16:00
Elron Ventures Price : 1.05 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 48.00 |
| Oct 05, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
| Oct 02, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
| Oct 01, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
| Sep 30, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
| Sep 29, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
| Sep 28, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
| Sep 25, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
| Sep 24, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 368.00 |
| Sep 23, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Sep 22, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Sep 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Sep 18, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Sep 17, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Sep 16, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 2.000 |
| Sep 15, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Sep 14, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Sep 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Sep 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 4500.00 |
| Sep 09, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Sep 08, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Sep 04, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Sep 03, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Sep 02, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 300.00 |
| Sep 01, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pacific Century Regional Developments Ltd. | 0.3424 |
| G-Resources Group Ltd. | 0.9778 |
| Alliance Creative Group, Inc. | 0.0156 |
| Sabvest Capital Ltd. | 7.35 |
| ABS-CBN Holdings Corp. | 0.0395 |
Price Related Metrics
| PE Ratio | 9.235 |
| PEG Ratio | 0.0121 |
| Price to Book Value | 0.4241 |
| Earnings Yield | 10.83% |
| Market Cap | 56.09M |
| PEGY Ratio | 0.0121 |
| Normalized PE Ratio | 9.235 |