Bank Hapoalim BM (BKHYY)
119.33
-0.17
(-0.15%)
USD |
OTCM |
Oct 12, 16:00
Bank Hapoalim Price : 119.33 for Oct. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | 118.68 | 121.15 | 118.68 | 119.33 | 13807.00 |
| Oct 09, 2026 | 120.24 | 121.06 | 119.50 | 119.50 | 10201.00 |
| Oct 08, 2026 | 117.00 | 120.77 | 117.00 | 120.35 | 7959.00 |
| Oct 07, 2026 | 118.74 | 120.48 | 117.59 | 120.00 | 3608.00 |
| Oct 06, 2026 | 123.22 | 124.99 | 119.74 | 124.53 | 4456.00 |
| Oct 05, 2026 | 125.93 | 126.69 | 125.93 | 126.69 | 7153.00 |
| Oct 02, 2026 | 129.14 | 129.14 | 126.49 | 128.89 | 6843.00 |
| Oct 01, 2026 | 126.09 | 129.88 | 121.79 | 125.16 | 7968.00 |
| Sep 30, 2026 | 126.05 | 128.10 | 123.27 | 126.34 | 4090.00 |
| Sep 29, 2026 | 126.43 | 128.90 | 124.85 | 126.99 | 6906.00 |
| Sep 28, 2026 | 127.88 | 129.56 | 126.62 | 127.14 | 5432.00 |
| Sep 25, 2026 | 126.54 | 130.00 | 122.39 | 128.86 | 4189.00 |
| Sep 24, 2026 | 124.65 | 129.60 | 124.65 | 128.89 | 5145.00 |
| Sep 23, 2026 | 130.02 | 130.14 | 129.32 | 130.07 | 12757.00 |
| Sep 22, 2026 | 131.22 | 132.14 | 129.39 | 132.14 | 21690.00 |
| Sep 21, 2026 | 133.58 | 136.35 | 131.92 | 133.48 | 13275.00 |
| Sep 18, 2026 | 132.04 | 137.91 | 132.04 | 133.41 | 9312.00 |
| Sep 17, 2026 | 132.16 | 134.33 | 132.13 | 133.49 | 6970.00 |
| Sep 16, 2026 | 136.00 | 136.00 | 133.75 | 133.75 | 12913.00 |
| Sep 15, 2026 | 134.12 | 135.37 | 130.17 | 133.26 | 24265.00 |
| Sep 14, 2026 | 133.00 | 134.50 | 132.24 | 134.41 | 64199.00 |
| Sep 11, 2026 | 130.62 | 133.00 | 130.62 | 132.12 | 24510.00 |
| Sep 10, 2026 | 131.60 | 132.79 | 129.80 | 129.80 | 20869.00 |
| Sep 09, 2026 | 133.44 | 133.99 | 132.62 | 132.94 | 4325.00 |
| Sep 08, 2026 | 133.25 | 134.87 | 132.02 | 132.47 | 5612.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Israel Discount Bank Ltd. | 119.62 |
| Bank Leumi Le-Israel B.M. | 23.58 |
| Mizrahi Tefahot Bank Ltd. | 77.00 |
| First International Bank of Israel Ltd. | 81.50 |
| Ameris Bancorp | 78.93 |
Price Related Metrics
| PE Ratio | 10.60 |
| PS Ratio | 2.091 |
| PEG Ratio | 0.3594 |
| Price to Book Value | 1.385 |
| Price to Free Cash Flow | 7.487 |
| Earnings Yield | 9.43% |
| Market Cap | 31.21B |
| PEGY Ratio | 0.3154 |
| Operating PE Ratio | 6.608 |
| Normalized PE Ratio | 10.60 |