Bank Hapoalim BM (BKHYY)
133.26
-1.15
(-0.86%)
USD |
OTCM |
Sep 15, 16:00
Bank Hapoalim Price : 133.26 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 134.12 | 135.37 | 130.17 | 133.26 | 24265.00 |
| Sep 14, 2026 | 133.00 | 134.50 | 132.24 | 134.41 | 64199.00 |
| Sep 11, 2026 | 130.62 | 133.00 | 130.62 | 132.12 | 24510.00 |
| Sep 10, 2026 | 131.60 | 132.79 | 129.80 | 129.80 | 20869.00 |
| Sep 09, 2026 | 133.44 | 133.99 | 132.62 | 132.94 | 4325.00 |
| Sep 08, 2026 | 133.25 | 134.87 | 132.02 | 132.47 | 5612.00 |
| Sep 04, 2026 | 130.46 | 133.51 | 130.46 | 132.28 | 9057.00 |
| Sep 03, 2026 | 132.16 | 133.77 | 132.16 | 133.26 | 6150.00 |
| Sep 02, 2026 | 130.08 | 130.87 | 128.10 | 130.65 | 8753.00 |
| Sep 01, 2026 | 128.11 | 128.92 | 127.28 | 127.28 | 4048.00 |
| Aug 31, 2026 | 128.67 | 131.28 | 128.67 | 131.28 | 9198.00 |
| Aug 28, 2026 | 135.89 | 135.89 | 129.06 | 130.09 | 4178.00 |
| Aug 27, 2026 | 131.12 | 132.80 | 130.54 | 132.15 | 4019.00 |
| Aug 26, 2026 | 130.96 | 132.24 | 130.00 | 130.58 | 8477.00 |
| Aug 25, 2026 | 129.91 | 131.35 | 129.11 | 129.95 | 5282.00 |
| Aug 24, 2026 | 127.87 | 129.91 | 127.63 | 128.18 | 4554.00 |
| Aug 21, 2026 | 126.22 | 131.47 | 126.22 | 129.97 | 3743.00 |
| Aug 20, 2026 | 127.71 | 130.93 | 127.71 | 130.00 | 7519.00 |
| Aug 19, 2026 | 130.45 | 131.56 | 129.53 | 130.04 | 3037.00 |
| Aug 18, 2026 | 130.17 | 130.58 | 127.91 | 127.91 | 2358.00 |
| Aug 17, 2026 | 130.65 | 130.65 | 127.22 | 128.75 | 4523.00 |
| Aug 14, 2026 | 129.94 | 132.98 | 129.94 | 130.65 | 2996.00 |
| Aug 13, 2026 | 130.92 | 131.38 | 130.09 | 130.62 | 7916.00 |
| Aug 12, 2026 | 127.50 | 130.48 | 126.58 | 130.48 | 4400.00 |
| Aug 11, 2026 | 129.42 | 129.42 | 126.06 | 126.56 | 3078.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Israel Discount Bank Ltd. | 119.62 |
| Bank Leumi Le-Israel B.M. | 26.00 |
| Mizrahi Tefahot Bank Ltd. | 77.00 |
| First International Bank of Israel Ltd. | 81.50 |
| Ameris Bancorp | 83.96 |
Price Related Metrics
| PE Ratio | 11.84 |
| PS Ratio | 2.335 |
| PEG Ratio | 0.4014 |
| Price to Book Value | 1.547 |
| Price to Free Cash Flow | 8.361 |
| Earnings Yield | 8.44% |
| Market Cap | 34.86B |
| PEGY Ratio | 0.3568 |
| Operating PE Ratio | 7.380 |
| Normalized PE Ratio | 11.84 |