Bank Hapoalim BM (BKHYY)
112.93
-4.07
(-3.48%)
USD |
OTCM |
Jun 10, 16:00
Bank Hapoalim Price : 112.93 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 116.49 | 116.49 | 112.02 | 112.93 | 7432.00 |
| Jun 09, 2026 | 118.08 | 118.60 | 116.53 | 117.00 | 5878.00 |
| Jun 08, 2026 | 120.00 | 120.12 | 117.19 | 119.88 | 19552.00 |
| Jun 05, 2026 | 114.55 | 118.15 | 113.69 | 116.70 | 7446.00 |
| Jun 04, 2026 | 118.90 | 121.88 | 118.90 | 121.38 | 13967.00 |
| Jun 03, 2026 | 120.48 | 121.42 | 117.16 | 118.90 | 6061.00 |
| Jun 02, 2026 | 120.04 | 125.55 | 119.28 | 119.28 | 18939.00 |
| Jun 01, 2026 | 125.00 | 127.18 | 125.00 | 126.13 | 17914.00 |
| May 29, 2026 | 131.00 | 132.00 | 129.73 | 130.59 | 7260.00 |
| May 28, 2026 | 129.27 | 133.18 | 126.49 | 129.65 | 5303.00 |
| May 27, 2026 | 126.79 | 134.15 | 126.79 | 130.32 | 5902.00 |
| May 26, 2026 | 132.32 | 134.37 | 130.32 | 133.58 | 8024.00 |
| May 22, 2026 | 131.12 | 136.75 | 131.12 | 132.52 | 3384.00 |
| May 21, 2026 | 136.75 | 136.75 | 132.42 | 133.47 | 7794.00 |
| May 20, 2026 | 131.66 | 133.44 | 129.74 | 132.29 | 3188.00 |
| May 19, 2026 | 130.60 | 132.20 | 128.80 | 131.82 | 6977.00 |
| May 18, 2026 | 134.89 | 134.89 | 127.70 | 131.34 | 7463.00 |
| May 15, 2026 | 130.03 | 132.44 | 127.78 | 129.45 | 4983.00 |
| May 14, 2026 | 138.13 | 138.13 | 130.56 | 132.63 | 4042.00 |
| May 13, 2026 | 136.52 | 139.78 | 134.90 | 137.95 | 4838.00 |
| May 12, 2026 | 140.60 | 143.78 | 137.96 | 138.21 | 5159.00 |
| May 11, 2026 | 140.00 | 144.84 | 136.52 | 139.06 | 13218.00 |
| May 08, 2026 | 143.87 | 146.00 | 143.87 | 144.13 | 10867.00 |
| May 07, 2026 | 143.34 | 144.10 | 141.37 | 142.90 | 3550.00 |
| May 06, 2026 | 139.54 | 141.48 | 139.23 | 140.30 | 3024.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Israel Discount Bank Ltd. | 101.76 |
| Bank Leumi Le-Israel B.M. | 23.40 |
| Mizrahi Tefahot Bank Ltd. | 78.11 |
| First International Bank of Israel Ltd. | 81.50 |
| Ameris Bancorp | 86.56 |
Price Related Metrics
| PE Ratio | 10.53 |
| PS Ratio | 2.062 |
| PEG Ratio | 0.3517 |
| Price to Book Value | 1.455 |
| Price to Free Cash Flow | 4.168 |
| Earnings Yield | 9.50% |
| Market Cap | 30.21B |
| PEGY Ratio | 0.3059 |
| Operating PE Ratio | 6.724 |
| Normalized PE Ratio | 10.53 |