Bank Hapoalim BM (BKHYY)
129.95
+1.76
(+1.38%)
USD |
OTCM |
Aug 25, 16:00
Bank Hapoalim Price : 129.95 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 129.91 | 131.35 | 129.11 | 129.95 | 5282.00 |
| Aug 24, 2026 | 127.87 | 129.91 | 127.63 | 128.18 | 4554.00 |
| Aug 21, 2026 | 126.22 | 131.47 | 126.22 | 129.97 | 3743.00 |
| Aug 20, 2026 | 127.71 | 130.93 | 127.71 | 130.00 | 7519.00 |
| Aug 19, 2026 | 130.45 | 131.56 | 129.53 | 130.04 | 3037.00 |
| Aug 18, 2026 | 130.17 | 130.58 | 127.91 | 127.91 | 2358.00 |
| Aug 17, 2026 | 130.65 | 130.65 | 127.22 | 128.75 | 4523.00 |
| Aug 14, 2026 | 129.94 | 132.98 | 129.94 | 130.65 | 2996.00 |
| Aug 13, 2026 | 130.92 | 131.38 | 130.09 | 130.62 | 7916.00 |
| Aug 12, 2026 | 127.50 | 130.48 | 126.58 | 130.48 | 4400.00 |
| Aug 11, 2026 | 129.42 | 129.42 | 126.06 | 126.56 | 3078.00 |
| Aug 10, 2026 | 123.14 | 124.64 | 123.14 | 123.54 | 5518.00 |
| Aug 07, 2026 | 126.15 | 128.04 | 124.23 | 127.24 | 8182.00 |
| Aug 06, 2026 | 125.21 | 125.82 | 122.46 | 125.02 | 5942.00 |
| Aug 05, 2026 | 126.50 | 126.90 | 124.70 | 124.70 | 1973.00 |
| Aug 04, 2026 | 125.14 | 126.21 | 124.32 | 126.04 | 3864.00 |
| Aug 03, 2026 | 121.56 | 122.38 | 119.24 | 121.88 | 10430.00 |
| Jul 31, 2026 | 122.50 | 122.50 | 120.00 | 122.25 | 4861.00 |
| Jul 30, 2026 | 112.72 | 121.50 | 112.72 | 121.16 | 11158.00 |
| Jul 29, 2026 | 119.04 | 120.73 | 115.78 | 115.78 | 24242.00 |
| Jul 28, 2026 | 122.38 | 122.38 | 119.49 | 119.49 | 11435.00 |
| Jul 27, 2026 | 121.75 | 122.73 | 120.57 | 122.38 | 31812.00 |
| Jul 24, 2026 | 118.25 | 121.50 | 118.24 | 119.56 | 16173.00 |
| Jul 23, 2026 | 118.08 | 122.23 | 114.65 | 116.45 | 11462.00 |
| Jul 22, 2026 | 119.04 | 119.88 | 118.48 | 118.70 | 3421.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Israel Discount Bank Ltd. | 108.45 |
| Bank Leumi Le-Israel B.M. | 25.80 |
| Mizrahi Tefahot Bank Ltd. | 77.00 |
| First International Bank of Israel Ltd. | 81.50 |
| Ameris Bancorp | 85.86 |
Price Related Metrics
| PE Ratio | 11.55 |
| PS Ratio | 2.277 |
| PEG Ratio | 0.3914 |
| Price to Book Value | 1.508 |
| Price to Free Cash Flow | 8.153 |
| Earnings Yield | 8.66% |
| Market Cap | 33.99B |
| PEGY Ratio | 0.347 |
| Operating PE Ratio | 7.196 |
| Normalized PE Ratio | 11.55 |