Bank Leumi Le-Israel B.M. (BLMIF)
25.80
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Bank Leumi Le-Israel Price : 25.80 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 0.000 |
| Aug 24, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 15.00 |
| Aug 21, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 51.00 |
| Aug 20, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 0.000 |
| Aug 19, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 382.00 |
| Aug 18, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 0.000 |
| Aug 17, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 2.000 |
| Aug 14, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 0.000 |
| Aug 13, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 900.00 |
| Aug 12, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 0.000 |
| Aug 11, 2026 | 25.92 | 25.92 | 25.39 | 25.39 | 400.00 |
| Aug 10, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 50.00 |
| Aug 07, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 460.00 |
| Aug 06, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 0.000 |
| Aug 05, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 12.00 |
| Aug 04, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 0.000 |
| Aug 03, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 0.000 |
| Jul 31, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 0.000 |
| Jul 30, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 2.000 |
| Jul 29, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 350.00 |
| Jul 28, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 0.000 |
| Jul 27, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 3.000 |
| Jul 24, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 110.00 |
| Jul 23, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 0.000 |
| Jul 22, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bank Hapoalim BM | 129.95 |
| Israel Discount Bank Ltd. | 108.45 |
| Mizrahi Tefahot Bank Ltd. | 77.00 |
| First International Bank of Israel Ltd. | 81.50 |
| Ameris Bancorp | 85.86 |
Price Related Metrics
| PE Ratio | 11.63 |
| PS Ratio | 2.502 |
| PEG Ratio | 0.4682 |
| Price to Book Value | 1.603 |
| Price to Free Cash Flow | 11.40 |
| Earnings Yield | 8.60% |
| Market Cap | 37.97B |
| PEGY Ratio | 0.401 |
| Operating PE Ratio | 7.559 |
| Normalized PE Ratio | 11.53 |