Bank Leumi Le-Israel B.M. (BLMIF)
23.40
+0.20
(+0.86%)
USD |
OTCM |
Jun 09, 16:00
Bank Leumi Le-Israel Price : 23.40 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 101.00 |
| Jun 08, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 420.00 |
| Jun 05, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 0.000 |
| Jun 04, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 109.00 |
| Jun 03, 2026 | 24.47 | 24.47 | 23.59 | 23.67 | 700.00 |
| Jun 02, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 1.000 |
| Jun 01, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000 |
| May 29, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 115.00 |
| May 28, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000 |
| May 27, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 350.00 |
| May 26, 2026 | 26.68 | 26.68 | 26.20 | 26.60 | 400.00 |
| May 22, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 11.00 |
| May 21, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000 |
| May 20, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.00 |
| May 19, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 100.00 |
| May 18, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 1.000 |
| May 15, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 193.00 |
| May 14, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 0.000 |
| May 13, 2026 | 26.47 | 26.47 | 24.80 | 25.10 | 1858.00 |
| May 12, 2026 | 26.50 | 26.50 | 25.85 | 25.85 | 250.00 |
| May 11, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 |
| May 08, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 47.00 |
| May 07, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 110.00 |
| May 06, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 1.000 |
| May 05, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bank Hapoalim BM | 117.00 |
| Israel Discount Bank Ltd. | 125.75 |
| Mizrahi Tefahot Bank Ltd. | 78.11 |
| First International Bank of Israel Ltd. | 81.50 |
| Ameris Bancorp | 86.50 |
Price Related Metrics
| PE Ratio | 11.38 |
| PS Ratio | 2.337 |
| PEG Ratio | 0.5252 |
| Price to Book Value | 1.586 |
| Price to Free Cash Flow | 6.959 |
| Earnings Yield | 8.79% |
| Market Cap | 34.60B |
| PEGY Ratio | 0.438 |
| Operating PE Ratio | 7.423 |
| Normalized PE Ratio | 11.29 |