Afinida, Inc. (TREP)
0.0127
-0.01
(-32.80%)
USD |
OTCM |
Aug 24, 16:00
Afinida 1 Year Total Returns (Daily) : -61.98% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -61.98% |
| August 21, 2026 | -44.41% |
| August 20, 2026 | -44.41% |
| August 19, 2026 | -48.08% |
| August 18, 2026 | -48.08% |
| August 17, 2026 | -44.41% |
| August 14, 2026 | -61.03% |
| August 13, 2026 | -44.41% |
| August 12, 2026 | -53.49% |
| August 11, 2026 | -54.02% |
| August 10, 2026 | -55.26% |
| August 07, 2026 | -55.26% |
| August 06, 2026 | -53.25% |
| August 05, 2026 | -63.67% |
| August 04, 2026 | -64.25% |
| August 03, 2026 | -64.25% |
| July 31, 2026 | -56.47% |
| July 30, 2026 | -55.60% |
| July 29, 2026 | -62.35% |
| July 28, 2026 | -62.35% |
| July 27, 2026 | -61.83% |
| July 24, 2026 | -61.83% |
| July 23, 2026 | -61.83% |
| July 22, 2026 | -56.34% |
| July 21, 2026 | -55.70% |
| Date | Value |
|---|---|
| July 20, 2026 | -59.27% |
| July 17, 2026 | -59.27% |
| July 16, 2026 | -52.15% |
| July 15, 2026 | -52.15% |
| July 14, 2026 | -49.60% |
| July 13, 2026 | -47.04% |
| July 10, 2026 | -40.38% |
| July 09, 2026 | -47.10% |
| July 08, 2026 | -47.00% |
| July 07, 2026 | -47.21% |
| July 06, 2026 | -47.06% |
| July 02, 2026 | -40.94% |
| July 01, 2026 | -46.32% |
| June 30, 2026 | -46.32% |
| June 29, 2026 | -56.44% |
| June 26, 2026 | -54.60% |
| June 25, 2026 | -53.87% |
| June 24, 2026 | -53.87% |
| June 23, 2026 | -57.57% |
| June 22, 2026 | -56.00% |
| June 18, 2026 | -59.14% |
| June 17, 2026 | -54.29% |
| June 16, 2026 | -61.35% |
| June 15, 2026 | -61.35% |
| June 12, 2026 | -61.40% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| TriNet Group, Inc. | 3.16% |
| CRA International, Inc. | -9.78% |
| ExlService Holdings, Inc. | -14.51% |
| Franklin Covey Co. | 3.05% |
| FTI Consulting, Inc. | -7.56% |