FTI Consulting, Inc. (FCN)
155.52
-0.22
(-0.14%)
USD |
NYSE |
Aug 24, 16:00
155.59
+0.07
(+0.05%)
After-Hours: 20:00
FTI Consulting 1 Year Total Returns (Daily) : -7.56% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -7.56% |
| August 21, 2026 | -7.92% |
| August 20, 2026 | -8.88% |
| August 19, 2026 | -9.07% |
| August 18, 2026 | -9.77% |
| August 17, 2026 | -9.47% |
| August 14, 2026 | -9.34% |
| August 13, 2026 | -9.27% |
| August 12, 2026 | -7.71% |
| August 11, 2026 | -8.79% |
| August 10, 2026 | -9.86% |
| August 07, 2026 | -9.98% |
| August 06, 2026 | -10.21% |
| August 05, 2026 | -9.05% |
| August 04, 2026 | -5.42% |
| August 03, 2026 | -4.30% |
| July 31, 2026 | -4.19% |
| July 30, 2026 | -4.06% |
| July 29, 2026 | -0.38% |
| July 28, 2026 | -2.11% |
| July 27, 2026 | -7.06% |
| July 24, 2026 | -7.90% |
| July 23, 2026 | -6.03% |
| July 22, 2026 | -5.28% |
| July 21, 2026 | -4.43% |
| Date | Value |
|---|---|
| July 20, 2026 | -2.23% |
| July 17, 2026 | -2.21% |
| July 16, 2026 | -0.16% |
| July 15, 2026 | -1.66% |
| July 14, 2026 | -4.76% |
| July 13, 2026 | -1.54% |
| July 10, 2026 | -4.67% |
| July 09, 2026 | -6.77% |
| July 08, 2026 | -6.00% |
| July 07, 2026 | -4.52% |
| July 06, 2026 | -5.58% |
| July 02, 2026 | -6.27% |
| July 01, 2026 | -9.06% |
| June 30, 2026 | -7.73% |
| June 29, 2026 | -7.10% |
| June 26, 2026 | -5.63% |
| June 25, 2026 | -13.16% |
| June 24, 2026 | -11.15% |
| June 23, 2026 | -10.84% |
| June 22, 2026 | -11.19% |
| June 18, 2026 | -9.81% |
| June 17, 2026 | -6.69% |
| June 16, 2026 | -4.65% |
| June 15, 2026 | -2.88% |
| June 12, 2026 | -2.31% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| CRA International, Inc. | -9.78% |
| Huron Consulting Group, Inc. | 17.20% |
| Franklin Covey Co. | 3.05% |
| MAXIMUS, Inc. | -31.73% |
| Resources Connection, Inc. | -8.54% |