FTI Consulting Inc (FCN)
212.97
+1.24
(+0.59%)
USD |
NYSE |
Apr 23, 16:00
212.93
-0.04
(-0.02%)
Pre-Market: 20:00
FTI Consulting 1 Year Total Returns (Daily): 8.20% for April 23, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 23, 2024 | 8.20% |
| April 22, 2024 | 7.57% |
| April 19, 2024 | 6.84% |
| April 18, 2024 | 2.63% |
| April 17, 2024 | 1.04% |
| April 16, 2024 | 1.74% |
| April 15, 2024 | 0.50% |
| April 12, 2024 | 1.38% |
| April 11, 2024 | 1.24% |
| April 10, 2024 | 2.20% |
| April 09, 2024 | 3.71% |
| April 08, 2024 | 3.65% |
| April 05, 2024 | 5.47% |
| April 04, 2024 | 4.16% |
| April 03, 2024 | 4.53% |
| April 02, 2024 | 5.05% |
| April 01, 2024 | 5.46% |
| March 28, 2024 | 7.65% |
| March 27, 2024 | 6.86% |
| March 26, 2024 | 7.54% |
| March 25, 2024 | 8.05% |
| March 22, 2024 | 6.64% |
| March 21, 2024 | 6.28% |
| March 20, 2024 | 4.50% |
| March 19, 2024 | 7.33% |
| Date | Value |
|---|---|
| March 18, 2024 | 6.14% |
| March 15, 2024 | 4.84% |
| March 14, 2024 | 4.01% |
| March 13, 2024 | 4.51% |
| March 12, 2024 | 9.96% |
| March 11, 2024 | 9.40% |
| March 08, 2024 | 12.95% |
| March 07, 2024 | 13.39% |
| March 06, 2024 | 13.00% |
| March 05, 2024 | 13.14% |
| March 04, 2024 | 11.91% |
| March 01, 2024 | 11.38% |
| February 29, 2024 | 12.61% |
| February 28, 2024 | 16.88% |
| February 27, 2024 | 17.29% |
| February 26, 2024 | 19.76% |
| February 23, 2024 | 19.43% |
| February 22, 2024 | 35.33% |
| February 21, 2024 | 15.43% |
| February 20, 2024 | 15.97% |
| February 16, 2024 | 18.48% |
| February 15, 2024 | 18.89% |
| February 14, 2024 | 18.55% |
| February 13, 2024 | 14.47% |
| February 12, 2024 | 18.15% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-15.51%
Minimum
Feb 19 2021
87.59%
Maximum
Dec 24 2019
24.87%
Average
21.46%
Median
Jul 08 2021
1 Year Total Returns (Daily) Benchmarks
| Huron Consulting Group Inc | 11.55% |
| ICF International Inc | 30.22% |
| Maximus Inc | -0.32% |
| Booz Allen Hamilton Holding Corp | 49.75% |
| Initio Inc | 5.00% |