Franklin Covey Co (FC)
36.03
+0.74
(+2.10%)
USD |
NYSE |
Nov 21, 16:00
36.08
+0.05
(+0.14%)
After-Hours: 20:00
Franklin Covey 1 Year Total Returns (Daily): -9.18% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -9.18% |
| November 20, 2024 | -10.09% |
| November 19, 2024 | -8.76% |
| November 18, 2024 | -7.92% |
| November 15, 2024 | -6.59% |
| November 14, 2024 | -2.91% |
| November 13, 2024 | 3.22% |
| November 12, 2024 | 4.84% |
| November 11, 2024 | 3.54% |
| November 08, 2024 | 7.29% |
| November 07, 2024 | 3.30% |
| November 06, 2024 | 26.15% |
| November 05, 2024 | 13.94% |
| November 04, 2024 | 11.83% |
| November 01, 2024 | 2.74% |
| October 31, 2024 | 1.02% |
| October 30, 2024 | 5.61% |
| October 29, 2024 | 6.29% |
| October 28, 2024 | 6.05% |
| October 25, 2024 | 0.57% |
| October 24, 2024 | 1.68% |
| October 23, 2024 | 3.97% |
| October 22, 2024 | 3.34% |
| October 21, 2024 | 4.94% |
| October 18, 2024 | 2.68% |
| Date | Value |
|---|---|
| October 17, 2024 | 2.19% |
| October 16, 2024 | 2.97% |
| October 15, 2024 | 2.22% |
| October 14, 2024 | 1.57% |
| October 11, 2024 | -0.29% |
| October 10, 2024 | -4.76% |
| October 09, 2024 | -1.85% |
| October 08, 2024 | -1.92% |
| October 07, 2024 | -0.56% |
| October 04, 2024 | -2.84% |
| October 03, 2024 | -3.82% |
| October 02, 2024 | -5.02% |
| October 01, 2024 | -5.10% |
| September 30, 2024 | -4.17% |
| September 27, 2024 | -3.91% |
| September 26, 2024 | -3.54% |
| September 25, 2024 | -4.84% |
| September 24, 2024 | -0.67% |
| September 23, 2024 | -1.24% |
| September 20, 2024 | -2.54% |
| September 19, 2024 | -2.46% |
| September 18, 2024 | -4.71% |
| September 17, 2024 | -4.49% |
| September 16, 2024 | -6.78% |
| September 13, 2024 | -5.60% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-56.33%
Minimum
Nov 02 2020
158.6%
Maximum
Nov 02 2021
14.06%
Average
0.06%
Median
1 Year Total Returns (Daily) Benchmarks
| Lincoln Educational Services Corp | 62.50% |
| National American University Holdings Inc | 60.60% |
| Chegg Inc | -82.23% |
| Laureate Education Inc | 45.54% |
| EpicQuest Education Group International Ltd | 22.80% |