Franklin Covey Co. (FC)
17.33
-0.11
(-0.63%)
USD |
NYSE |
Oct 02, 16:00
17.27
-0.06
(-0.35%)
After-Hours: 20:00
Franklin Covey 1 Year Total Returns (Daily) : -9.31% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -9.31% |
| October 01, 2026 | -7.72% |
| September 30, 2026 | -11.90% |
| September 29, 2026 | -14.65% |
| September 28, 2026 | -16.05% |
| September 25, 2026 | -9.37% |
| September 24, 2026 | -11.44% |
| September 23, 2026 | -11.57% |
| September 22, 2026 | -12.90% |
| September 21, 2026 | -11.19% |
| September 18, 2026 | -13.43% |
| September 17, 2026 | -9.18% |
| September 16, 2026 | -8.53% |
| September 15, 2026 | -5.76% |
| September 14, 2026 | -4.05% |
| September 11, 2026 | -7.85% |
| September 10, 2026 | -3.14% |
| September 09, 2026 | -3.14% |
| September 08, 2026 | -1.98% |
| September 04, 2026 | -1.45% |
| September 03, 2026 | -2.59% |
| September 02, 2026 | -3.68% |
| September 01, 2026 | -0.26% |
| August 31, 2026 | 4.04% |
| August 28, 2026 | 3.51% |
| Date | Value |
|---|---|
| August 27, 2026 | 3.40% |
| August 26, 2026 | 2.71% |
| August 25, 2026 | 5.53% |
| August 24, 2026 | 3.05% |
| August 21, 2026 | 5.68% |
| August 20, 2026 | 5.82% |
| August 19, 2026 | 2.55% |
| August 18, 2026 | 1.45% |
| August 17, 2026 | -1.40% |
| August 14, 2026 | 3.26% |
| August 13, 2026 | 2.29% |
| August 12, 2026 | 7.93% |
| August 11, 2026 | 12.93% |
| August 10, 2026 | 13.79% |
| August 07, 2026 | 14.49% |
| August 06, 2026 | 10.24% |
| August 05, 2026 | 15.54% |
| August 04, 2026 | 16.57% |
| August 03, 2026 | 15.95% |
| July 31, 2026 | 8.83% |
| July 30, 2026 | 9.24% |
| July 29, 2026 | 4.97% |
| July 28, 2026 | 8.80% |
| July 27, 2026 | 6.58% |
| July 24, 2026 | 1.03% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| CRA International, Inc. | -12.34% |
| FTI Consulting, Inc. | -14.49% |
| Huron Consulting Group, Inc. | 9.87% |
| MAXIMUS, Inc. | -41.16% |
| Resources Connection, Inc. | -14.94% |