Franklin Covey Co. (FC)
14.55
-0.28
(-1.89%)
USD |
NYSE |
Nov 13, 16:00
14.55
0.00 (0.00%)
After-Hours: 18:46
Franklin Covey 1 Year Total Returns (Daily) : -2.11% for Nov. 12, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 12, 2026 | -2.11% |
| November 11, 2026 | -1.82% |
| November 10, 2026 | -0.54% |
| November 09, 2026 | 4.03% |
| November 06, 2026 | 1.57% |
| November 05, 2026 | -8.60% |
| November 04, 2026 | 3.03% |
| November 03, 2026 | 4.76% |
| November 02, 2026 | 2.18% |
| October 30, 2026 | 6.78% |
| October 29, 2026 | 8.84% |
| October 28, 2026 | 2.79% |
| October 27, 2026 | 1.55% |
| October 26, 2026 | -0.48% |
| October 23, 2026 | -1.53% |
| October 22, 2026 | 4.18% |
| October 21, 2026 | -7.07% |
| October 20, 2026 | -1.08% |
| October 19, 2026 | 1.53% |
| October 16, 2026 | 2.28% |
| October 15, 2026 | 2.48% |
| October 14, 2026 | 3.85% |
| October 13, 2026 | 5.98% |
| October 12, 2026 | 8.80% |
| October 09, 2026 | 1.23% |
| Date | Value |
|---|---|
| October 08, 2026 | -0.22% |
| October 07, 2026 | -0.06% |
| October 06, 2026 | -6.18% |
| October 05, 2026 | -11.25% |
| October 02, 2026 | -9.31% |
| October 01, 2026 | -7.72% |
| September 30, 2026 | -11.90% |
| September 29, 2026 | -14.65% |
| September 28, 2026 | -16.05% |
| September 25, 2026 | -9.37% |
| September 24, 2026 | -11.44% |
| September 23, 2026 | -11.57% |
| September 22, 2026 | -12.90% |
| September 21, 2026 | -11.19% |
| September 18, 2026 | -13.43% |
| September 17, 2026 | -9.18% |
| September 16, 2026 | -8.53% |
| September 15, 2026 | -5.76% |
| September 14, 2026 | -4.05% |
| September 11, 2026 | -7.85% |
| September 10, 2026 | -3.14% |
| September 09, 2026 | -3.14% |
| September 08, 2026 | -1.98% |
| September 04, 2026 | -1.45% |
| September 03, 2026 | -2.59% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| FTI Consulting, Inc. | 20.11% |
| CRA International, Inc. | 12.46% |
| Huron Consulting Group, Inc. | 1.03% |
| MAXIMUS, Inc. | -17.88% |
| Resources Connection, Inc. | -36.63% |