Franklin Covey Co. (FC)
20.58
+0.29
(+1.43%)
USD |
NYSE |
Aug 24, 16:00
20.60
+0.02
(+0.10%)
After-Hours: 20:00
Franklin Covey 1 Year Total Returns (Daily) : 3.05% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 3.05% |
| August 21, 2026 | 5.68% |
| August 20, 2026 | 5.82% |
| August 19, 2026 | 2.55% |
| August 18, 2026 | 1.45% |
| August 17, 2026 | -1.40% |
| August 14, 2026 | 3.26% |
| August 13, 2026 | 2.29% |
| August 12, 2026 | 7.93% |
| August 11, 2026 | 12.93% |
| August 10, 2026 | 13.79% |
| August 07, 2026 | 14.49% |
| August 06, 2026 | 10.24% |
| August 05, 2026 | 15.54% |
| August 04, 2026 | 16.57% |
| August 03, 2026 | 15.95% |
| July 31, 2026 | 8.83% |
| July 30, 2026 | 9.24% |
| July 29, 2026 | 4.97% |
| July 28, 2026 | 8.80% |
| July 27, 2026 | 6.58% |
| July 24, 2026 | 1.03% |
| July 23, 2026 | 0.24% |
| July 22, 2026 | 7.17% |
| July 21, 2026 | 4.22% |
| Date | Value |
|---|---|
| July 20, 2026 | 9.05% |
| July 17, 2026 | 1.45% |
| July 16, 2026 | 2.19% |
| July 15, 2026 | 2.59% |
| July 14, 2026 | 1.99% |
| July 13, 2026 | 3.22% |
| July 10, 2026 | 0.58% |
| July 09, 2026 | -0.53% |
| July 08, 2026 | -8.82% |
| July 07, 2026 | 1.93% |
| July 06, 2026 | 3.62% |
| July 02, 2026 | -9.89% |
| July 01, 2026 | 3.65% |
| June 30, 2026 | 7.49% |
| June 29, 2026 | 9.28% |
| June 26, 2026 | 6.61% |
| June 25, 2026 | 5.00% |
| June 24, 2026 | 3.35% |
| June 23, 2026 | 2.84% |
| June 22, 2026 | 4.80% |
| June 18, 2026 | 7.32% |
| June 17, 2026 | 2.49% |
| June 16, 2026 | -0.90% |
| June 15, 2026 | 4.68% |
| June 12, 2026 | 7.14% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| CRA International, Inc. | -9.78% |
| FTI Consulting, Inc. | -7.56% |
| Huron Consulting Group, Inc. | 17.20% |
| MAXIMUS, Inc. | -31.73% |
| Resources Connection, Inc. | -8.54% |