Franklin Covey Co (FC)
40.59
+0.41
(+1.02%)
USD |
NYSE |
Nov 05, 11:23
Franklin Covey 1 Year Total Returns (Daily): 11.83% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 11.83% |
| November 01, 2024 | 2.74% |
| October 31, 2024 | 1.02% |
| October 30, 2024 | 5.61% |
| October 29, 2024 | 6.29% |
| October 28, 2024 | 6.05% |
| October 25, 2024 | 0.57% |
| October 24, 2024 | 1.68% |
| October 23, 2024 | 3.97% |
| October 22, 2024 | 3.34% |
| October 21, 2024 | 4.94% |
| October 18, 2024 | 2.68% |
| October 17, 2024 | 2.19% |
| October 16, 2024 | 2.97% |
| October 15, 2024 | 2.22% |
| October 14, 2024 | 1.57% |
| October 11, 2024 | -0.29% |
| October 10, 2024 | -4.76% |
| October 09, 2024 | -1.85% |
| October 08, 2024 | -1.92% |
| October 07, 2024 | -0.56% |
| October 04, 2024 | -2.84% |
| October 03, 2024 | -3.82% |
| October 02, 2024 | -5.02% |
| October 01, 2024 | -5.10% |
| Date | Value |
|---|---|
| September 30, 2024 | -4.17% |
| September 27, 2024 | -3.91% |
| September 26, 2024 | -3.54% |
| September 25, 2024 | -4.84% |
| September 24, 2024 | -0.67% |
| September 23, 2024 | -1.24% |
| September 20, 2024 | -2.54% |
| September 19, 2024 | -2.46% |
| September 18, 2024 | -4.71% |
| September 17, 2024 | -4.49% |
| September 16, 2024 | -6.78% |
| September 13, 2024 | -5.60% |
| September 12, 2024 | -8.16% |
| September 11, 2024 | -8.37% |
| September 10, 2024 | -9.63% |
| September 09, 2024 | -8.10% |
| September 06, 2024 | -4.83% |
| September 05, 2024 | 0.10% |
| September 04, 2024 | -3.98% |
| September 03, 2024 | -5.10% |
| August 30, 2024 | -7.24% |
| August 29, 2024 | -10.09% |
| August 28, 2024 | -10.93% |
| August 27, 2024 | -10.75% |
| August 26, 2024 | -10.60% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-56.33%
Minimum
Nov 02 2020
158.6%
Maximum
Nov 02 2021
14.77%
Average
0.47%
Median
1 Year Total Returns (Daily) Benchmarks
| Lincoln Educational Services Corp | 53.44% |
| National American University Holdings Inc | 56.36% |
| Chegg Inc | -80.00% |
| Laureate Education Inc | 33.46% |
| EpicQuest Education Group International Ltd | -10.01% |