Franklin Covey Co. (FC)
18.68
-0.25
(-1.32%)
USD |
NYSE |
Oct 23, 16:00
18.68
0.00 (0.00%)
After-Hours: 20:00
Franklin Covey 1 Year Total Returns (Daily) : -1.53% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | -1.53% |
| October 22, 2026 | 4.18% |
| October 21, 2026 | -7.07% |
| October 20, 2026 | -1.08% |
| October 19, 2026 | 1.53% |
| October 16, 2026 | 2.28% |
| October 15, 2026 | 2.48% |
| October 14, 2026 | 3.85% |
| October 13, 2026 | 5.98% |
| October 12, 2026 | 8.80% |
| October 09, 2026 | 1.23% |
| October 08, 2026 | -0.22% |
| October 07, 2026 | -0.06% |
| October 06, 2026 | -6.18% |
| October 05, 2026 | -11.25% |
| October 02, 2026 | -9.31% |
| October 01, 2026 | -7.72% |
| September 30, 2026 | -11.90% |
| September 29, 2026 | -14.65% |
| September 28, 2026 | -16.05% |
| September 25, 2026 | -9.37% |
| September 24, 2026 | -11.44% |
| September 23, 2026 | -11.57% |
| September 22, 2026 | -12.90% |
| September 21, 2026 | -11.19% |
| Date | Value |
|---|---|
| September 18, 2026 | -13.43% |
| September 17, 2026 | -9.18% |
| September 16, 2026 | -8.53% |
| September 15, 2026 | -5.76% |
| September 14, 2026 | -4.05% |
| September 11, 2026 | -7.85% |
| September 10, 2026 | -3.14% |
| September 09, 2026 | -3.14% |
| September 08, 2026 | -1.98% |
| September 04, 2026 | -1.45% |
| September 03, 2026 | -2.59% |
| September 02, 2026 | -3.68% |
| September 01, 2026 | -0.26% |
| August 31, 2026 | 4.04% |
| August 28, 2026 | 3.51% |
| August 27, 2026 | 3.40% |
| August 26, 2026 | 2.71% |
| August 25, 2026 | 5.53% |
| August 24, 2026 | 3.05% |
| August 21, 2026 | 5.68% |
| August 20, 2026 | 5.82% |
| August 19, 2026 | 2.55% |
| August 18, 2026 | 1.45% |
| August 17, 2026 | -1.40% |
| August 14, 2026 | 3.26% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| CRA International, Inc. | 7.86% |
| FTI Consulting, Inc. | 2.30% |
| Huron Consulting Group, Inc. | 27.78% |
| MAXIMUS, Inc. | -26.72% |
| Resources Connection, Inc. | -34.91% |