Trilogy AI Corp (TRAI.CX)

0.08 -0.01 (-11.11%) CAD  |  CNSX  |  Nov 12, 16:00
More

Trilogy AI Price: 0.08 for Nov. 12, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Nov 12, 2024 0.08 0.08 0.08 0.08 4000.00
Nov 11, 2024 0.09 0.09 0.09 0.09 0.000
Nov 08, 2024 0.10 0.10 0.08 0.09 159820.0
Nov 07, 2024 0.10 0.10 0.10 0.10 25800.00
Nov 06, 2024 0.095 0.095 0.095 0.095 1000.00
Nov 05, 2024 0.08 0.08 0.08 0.08 0.000
Nov 04, 2024 0.08 0.08 0.08 0.08 22000.00
Nov 01, 2024 0.09 0.09 0.09 0.09 0.000
Oct 31, 2024 0.09 0.09 0.09 0.09 0.000
Oct 30, 2024 0.09 0.09 0.09 0.09 0.000
Oct 29, 2024 0.09 0.09 0.09 0.09 1000.00
Oct 28, 2024 0.095 0.095 0.095 0.095 0.000
Oct 25, 2024 0.095 0.095 0.095 0.095 0.000
Oct 24, 2024 0.095 0.095 0.095 0.095 0.000
Oct 23, 2024 0.095 0.095 0.095 0.095 3500.00
Oct 22, 2024 0.105 0.105 0.105 0.105 0.000
Oct 21, 2024 0.105 0.105 0.105 0.105 0.000
Oct 18, 2024 0.105 0.105 0.105 0.105 0.000
Oct 17, 2024 0.105 0.105 0.105 0.105 1500.00
Oct 16, 2024 0.115 0.115 0.115 0.115 0.000
Oct 15, 2024 0.115 0.115 0.115 0.115 0.000
Oct 11, 2024 0.115 0.115 0.115 0.115 0.000
Oct 10, 2024 0.115 0.115 0.115 0.115 0.000
Oct 09, 2024 0.115 0.115 0.115 0.115 0.000
Oct 08, 2024 0.115 0.115 0.115 0.115 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005
Minimum
May 13 2024
0.65
Maximum
Aug 08 2023
0.283
Average
0.29
Median
Oct 05 2022

Price Benchmarks

Rocky Mountain Liquor Inc 0.13
JIVA Technologies Inc 0.39
Emerge Commerce Ltd 0.035
Nextech3d AI Corp 0.05
Kits Eyecare Ltd 9.13

Price Related Metrics

PEG Ratio -0.1082
Price to Book Value 60.43
Earnings Yield -46.47%
Market Cap 4.522M
PEGY Ratio -0.1082