Trilogy AI Corp (TRAI.CX)

0.15 +0.01 (+7.14%) CAD  |  CNSX  |  Sep 20, 12:54
More

Trilogy AI Price: 0.15 for Sept. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Sep 19, 2024 0.14 0.14 0.14 0.14 2500.00
Sep 18, 2024 0.125 0.125 0.125 0.125 0.000
Sep 17, 2024 0.125 0.125 0.125 0.125 0.000
Sep 16, 2024 0.125 0.125 0.12 0.125 47500.00
Sep 13, 2024 0.125 0.125 0.125 0.125 1688.00
Sep 12, 2024 0.15 0.15 0.15 0.15 500.00
Sep 11, 2024 0.135 0.135 0.135 0.135 0.000
Sep 10, 2024 0.13 0.135 0.13 0.135 8500.00
Sep 09, 2024 0.14 0.14 0.14 0.14 0.000
Sep 06, 2024 0.13 0.145 0.125 0.14 47500.00
Sep 05, 2024 0.15 0.155 0.13 0.13 14500.00
Sep 04, 2024 0.15 0.155 0.15 0.15 210420.0
Sep 03, 2024 0.15 0.15 0.145 0.145 95503.00
Aug 30, 2024 0.14 0.16 0.14 0.16 17000.00
Aug 29, 2024 0.15 0.15 0.15 0.15 6000.00
Aug 28, 2024 0.15 0.15 0.15 0.15 0.000
Aug 27, 2024 0.15 0.15 0.15 0.15 2000.00
Aug 26, 2024 0.15 0.15 0.15 0.15 7000.00
Aug 23, 2024 0.15 0.15 0.15 0.15 0.000
Aug 22, 2024 0.15 0.15 0.15 0.15 0.000
Aug 21, 2024 0.15 0.15 0.15 0.15 0.000
Aug 20, 2024 0.155 0.18 0.15 0.15 92076.00
Aug 19, 2024 0.155 0.155 0.155 0.155 1500.00
Aug 16, 2024 0.13 0.13 0.13 0.13 9500.00
Aug 15, 2024 0.115 0.115 0.115 0.115 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005
Minimum
May 13 2024
0.65
Maximum
Aug 08 2023
0.2948
Average
0.30
Median
Aug 02 2022

Price Benchmarks

Rocky Mountain Liquor Inc 0.135
PlantX Life Inc 0.70
Emerge Commerce Ltd 0.05
Nextech3d AI Corp 0.075
Kits Eyecare Ltd 9.21

Price Related Metrics

PEG Ratio -0.2029
Price to Book Value 113.31
Earnings Yield -24.78%
Market Cap 8.479M
PEGY Ratio -0.2029