Tootsie Roll Industries, Inc. (TR)
37.74
-1.11
(-2.86%)
USD |
NYSE |
Sep 15, 16:00
37.74
0.00 (0.00%)
After-Hours: 20:00
Tootsie Roll Industries 1 Year Total Returns (Daily) : 0.81% for Sept. 14, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 14, 2026 | 0.81% |
| September 11, 2026 | 1.26% |
| September 10, 2026 | 1.07% |
| September 09, 2026 | -3.72% |
| September 08, 2026 | -2.46% |
| September 04, 2026 | -0.27% |
| September 03, 2026 | -0.88% |
| September 02, 2026 | 2.33% |
| September 01, 2026 | 4.21% |
| August 31, 2026 | 5.63% |
| August 28, 2026 | 6.16% |
| August 27, 2026 | 4.15% |
| August 26, 2026 | 6.37% |
| August 25, 2026 | 7.21% |
| August 24, 2026 | 7.50% |
| August 21, 2026 | 8.44% |
| August 20, 2026 | 10.86% |
| August 19, 2026 | 9.83% |
| August 18, 2026 | 8.17% |
| August 17, 2026 | 8.09% |
| August 14, 2026 | 9.80% |
| August 13, 2026 | 5.65% |
| August 12, 2026 | 6.85% |
| August 11, 2026 | 7.17% |
| August 10, 2026 | 5.79% |
| Date | Value |
|---|---|
| August 07, 2026 | 5.82% |
| August 06, 2026 | 5.51% |
| August 05, 2026 | 7.26% |
| August 04, 2026 | 7.70% |
| August 03, 2026 | 9.12% |
| July 31, 2026 | 6.93% |
| July 30, 2026 | 5.50% |
| July 29, 2026 | 4.10% |
| July 28, 2026 | 3.63% |
| July 27, 2026 | 0.26% |
| July 24, 2026 | -2.18% |
| July 23, 2026 | 0.66% |
| July 22, 2026 | 6.02% |
| July 21, 2026 | 7.31% |
| July 20, 2026 | 8.71% |
| July 17, 2026 | 6.93% |
| July 16, 2026 | 13.09% |
| July 15, 2026 | 15.69% |
| July 14, 2026 | 11.36% |
| July 13, 2026 | 13.66% |
| July 10, 2026 | 14.38% |
| July 09, 2026 | 16.10% |
| July 08, 2026 | 15.21% |
| July 07, 2026 | 11.92% |
| July 06, 2026 | 12.53% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Rocky Mountain Chocolate Factory, Inc. | -42.20% |
| The Hershey Co. | -3.28% |
| Conagra Brands, Inc. | -16.85% |
| J&J Snack Foods Corp. | -16.65% |
| The J. M. Smucker Co. | 17.12% |