Tootsie Roll Industries Inc (TR)
29.99
+0.29
(+0.98%)
USD |
NYSE |
Nov 04, 16:00
29.98
-0.01
(-0.03%)
Pre-Market: 20:00
Tootsie Roll Industries 1 Year Total Returns (Daily): 1.86% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 1.86% |
| November 01, 2024 | -0.49% |
| October 31, 2024 | -2.29% |
| October 30, 2024 | 0.22% |
| October 29, 2024 | 1.93% |
| October 28, 2024 | 4.79% |
| October 25, 2024 | 6.68% |
| October 24, 2024 | 6.77% |
| October 23, 2024 | 5.91% |
| October 22, 2024 | 3.86% |
| October 21, 2024 | 4.20% |
| October 18, 2024 | 2.78% |
| October 17, 2024 | 3.15% |
| October 16, 2024 | 3.05% |
| October 15, 2024 | 3.04% |
| October 14, 2024 | 3.11% |
| October 11, 2024 | 2.98% |
| October 10, 2024 | 2.54% |
| October 09, 2024 | 2.10% |
| October 08, 2024 | 0.26% |
| October 07, 2024 | -0.59% |
| October 04, 2024 | -1.29% |
| October 03, 2024 | -0.74% |
| October 02, 2024 | 0.06% |
| October 01, 2024 | 4.93% |
| Date | Value |
|---|---|
| September 30, 2024 | 8.07% |
| September 27, 2024 | 9.38% |
| September 26, 2024 | 10.41% |
| September 25, 2024 | 9.12% |
| September 24, 2024 | 7.62% |
| September 23, 2024 | 5.67% |
| September 20, 2024 | 9.71% |
| September 19, 2024 | 9.83% |
| September 18, 2024 | 9.78% |
| September 17, 2024 | 11.42% |
| September 16, 2024 | 11.39% |
| September 13, 2024 | 13.39% |
| September 12, 2024 | 12.45% |
| September 11, 2024 | 8.18% |
| September 10, 2024 | 11.15% |
| September 09, 2024 | 7.62% |
| September 06, 2024 | 5.09% |
| September 05, 2024 | 4.19% |
| September 04, 2024 | 0.91% |
| September 03, 2024 | -0.40% |
| August 30, 2024 | -5.19% |
| August 29, 2024 | -6.73% |
| August 28, 2024 | -2.99% |
| August 27, 2024 | -2.89% |
| August 26, 2024 | -4.08% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-31.37%
Minimum
Apr 12 2024
50.46%
Maximum
Feb 06 2023
2.19%
Average
1.09%
Median
1 Year Total Returns (Daily) Benchmarks
| Acme United Corp | 19.20% |
| The Hershey Co | -2.19% |
| Rocky Mountain Chocolate Factory Inc | -36.83% |
| Spectrum Brands Holdings Inc | 20.79% |
| RegalWorks Media Inc | -85.60% |