Tootsie Roll Industries, Inc. (TR)
37.78
+0.17
(+0.45%)
USD |
NYSE |
Oct 06, 11:32
Tootsie Roll Industries 1 Year Total Returns (Daily) : -10.25% for Oct. 5, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 05, 2026 | -10.25% |
| October 02, 2026 | -8.01% |
| October 01, 2026 | -6.86% |
| September 30, 2026 | -6.84% |
| September 29, 2026 | -4.24% |
| September 28, 2026 | -4.50% |
| September 25, 2026 | -2.32% |
| September 24, 2026 | -4.31% |
| September 23, 2026 | -3.41% |
| September 22, 2026 | -4.20% |
| September 21, 2026 | -4.30% |
| September 18, 2026 | -4.60% |
| September 17, 2026 | -5.82% |
| September 16, 2026 | -4.37% |
| September 15, 2026 | -4.27% |
| September 14, 2026 | 0.81% |
| September 11, 2026 | 1.26% |
| September 10, 2026 | 1.07% |
| September 09, 2026 | -3.72% |
| September 08, 2026 | -2.46% |
| September 04, 2026 | -0.27% |
| September 03, 2026 | -0.88% |
| September 02, 2026 | 2.33% |
| September 01, 2026 | 4.21% |
| August 31, 2026 | 5.63% |
| Date | Value |
|---|---|
| August 28, 2026 | 6.16% |
| August 27, 2026 | 4.15% |
| August 26, 2026 | 6.37% |
| August 25, 2026 | 7.21% |
| August 24, 2026 | 7.50% |
| August 21, 2026 | 8.44% |
| August 20, 2026 | 10.86% |
| August 19, 2026 | 9.83% |
| August 18, 2026 | 8.17% |
| August 17, 2026 | 8.09% |
| August 14, 2026 | 9.80% |
| August 13, 2026 | 5.65% |
| August 12, 2026 | 6.85% |
| August 11, 2026 | 7.17% |
| August 10, 2026 | 5.79% |
| August 07, 2026 | 5.82% |
| August 06, 2026 | 5.51% |
| August 05, 2026 | 7.26% |
| August 04, 2026 | 7.70% |
| August 03, 2026 | 9.12% |
| July 31, 2026 | 6.93% |
| July 30, 2026 | 5.50% |
| July 29, 2026 | 4.10% |
| July 28, 2026 | 3.63% |
| July 27, 2026 | 0.26% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Rocky Mountain Chocolate Factory, Inc. | -48.82% |
| The Hershey Co. | -14.99% |
| Conagra Brands, Inc. | -25.61% |
| J&J Snack Foods Corp. | -16.01% |
| The J. M. Smucker Co. | 11.70% |