The Kraft Heinz Co. (KHC)
25.68
+0.10
(+0.39%)
USD |
NASDAQ |
Aug 24, 16:00
25.72
+0.04
(+0.16%)
After-Hours: 20:00
Kraft Heinz 1 Year Total Returns (Daily) : -0.88% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -0.88% |
| August 20, 2026 | -0.63% |
| August 19, 2026 | -1.11% |
| August 18, 2026 | -3.02% |
| August 17, 2026 | -4.69% |
| August 14, 2026 | -1.69% |
| August 13, 2026 | -3.48% |
| August 12, 2026 | -4.43% |
| August 11, 2026 | -4.24% |
| August 10, 2026 | -4.31% |
| August 07, 2026 | -2.42% |
| August 06, 2026 | -2.44% |
| August 05, 2026 | 1.39% |
| August 04, 2026 | 5.92% |
| August 03, 2026 | 2.71% |
| July 31, 2026 | 0.31% |
| July 30, 2026 | -1.34% |
| July 29, 2026 | 3.05% |
| July 28, 2026 | 2.97% |
| July 27, 2026 | -2.59% |
| July 24, 2026 | -4.96% |
| July 23, 2026 | -6.63% |
| July 22, 2026 | -3.89% |
| July 21, 2026 | 0.00% |
| July 20, 2026 | -0.95% |
| Date | Value |
|---|---|
| July 17, 2026 | -1.97% |
| July 16, 2026 | 1.34% |
| July 15, 2026 | -0.01% |
| July 14, 2026 | -3.87% |
| July 13, 2026 | -0.94% |
| July 10, 2026 | 0.03% |
| July 09, 2026 | -0.58% |
| July 08, 2026 | 0.47% |
| July 07, 2026 | 3.37% |
| July 06, 2026 | -0.80% |
| July 02, 2026 | -0.10% |
| July 01, 2026 | 0.15% |
| June 30, 2026 | -2.52% |
| June 29, 2026 | 0.65% |
| June 26, 2026 | -2.08% |
| June 25, 2026 | -2.80% |
| June 24, 2026 | -6.09% |
| June 23, 2026 | -7.63% |
| June 22, 2026 | -9.02% |
| June 18, 2026 | -5.31% |
| June 17, 2026 | -4.00% |
| June 16, 2026 | -1.67% |
| June 15, 2026 | -1.98% |
| June 12, 2026 | -1.78% |
| June 11, 2026 | -2.32% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| General Mills, Inc. | -14.83% |
| The Campbell's Co. | -21.84% |
| Conagra Brands, Inc. | -8.25% |
| The Simply Good Foods Co. | -62.96% |
| McCormick & Co., Inc. | -19.50% |