The Kraft Heinz Co (KHC)
31.10
+0.22
(+0.73%)
USD |
NASDAQ |
Nov 21, 16:00
31.10
0.00 (0.00%)
After-Hours: 20:00
Kraft Heinz 1 Year Total Returns (Daily): -4.35% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | -4.35% |
| November 19, 2024 | -4.91% |
| November 18, 2024 | -3.39% |
| November 15, 2024 | -2.88% |
| November 14, 2024 | -0.92% |
| November 13, 2024 | 1.17% |
| November 12, 2024 | 1.83% |
| November 11, 2024 | 3.52% |
| November 08, 2024 | 4.13% |
| November 07, 2024 | 3.81% |
| November 06, 2024 | 5.07% |
| November 05, 2024 | 5.42% |
| November 04, 2024 | 5.01% |
| November 01, 2024 | 8.86% |
| October 31, 2024 | 11.32% |
| October 30, 2024 | 11.65% |
| October 29, 2024 | 15.85% |
| October 28, 2024 | 16.95% |
| October 25, 2024 | 13.34% |
| October 24, 2024 | 15.62% |
| October 23, 2024 | 19.40% |
| October 22, 2024 | 19.14% |
| October 21, 2024 | 18.64% |
| October 18, 2024 | 18.75% |
| October 17, 2024 | 19.41% |
| Date | Value |
|---|---|
| October 16, 2024 | 18.68% |
| October 15, 2024 | 18.95% |
| October 14, 2024 | 17.75% |
| October 11, 2024 | 13.63% |
| October 10, 2024 | 12.27% |
| October 09, 2024 | 11.69% |
| October 08, 2024 | 13.26% |
| October 07, 2024 | 13.03% |
| October 04, 2024 | 8.78% |
| October 03, 2024 | 8.02% |
| October 02, 2024 | 8.71% |
| October 01, 2024 | 9.42% |
| September 30, 2024 | 9.24% |
| September 27, 2024 | 8.79% |
| September 26, 2024 | 5.57% |
| September 25, 2024 | 5.27% |
| September 24, 2024 | 6.32% |
| September 23, 2024 | 6.26% |
| September 20, 2024 | 7.56% |
| September 19, 2024 | 7.90% |
| September 18, 2024 | 10.05% |
| September 17, 2024 | 9.64% |
| September 16, 2024 | 11.49% |
| September 13, 2024 | 12.23% |
| September 12, 2024 | 9.78% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-40.19%
Minimum
Feb 21 2020
99.14%
Maximum
Mar 12 2021
7.47%
Average
5.37%
Median
Dec 14 2021
1 Year Total Returns (Daily) Benchmarks
| Mondelez International Inc | -6.88% |
| McCormick & Co Inc | 20.26% |
| BellRing Brands Inc | 63.75% |
| JM Smucker Co | 3.57% |
| The Simply Good Foods Co | 0.80% |