John B. Sanfilippo & Son, Inc. (JBSS)
74.66
+0.67
(+0.91%)
USD |
NASDAQ |
Aug 28, 16:00
74.54
-0.12
(-0.15%)
After-Hours: 20:00
John B. Sanfilippo & Son 1 Year Total Returns (Daily) : 22.31% for Aug. 28, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 28, 2026 | 22.31% |
| August 27, 2026 | 19.27% |
| August 26, 2026 | 24.61% |
| August 25, 2026 | 19.87% |
| August 24, 2026 | 18.97% |
| August 21, 2026 | 22.03% |
| August 20, 2026 | 27.81% |
| August 19, 2026 | 36.00% |
| August 18, 2026 | 42.43% |
| August 17, 2026 | 45.24% |
| August 14, 2026 | 46.42% |
| August 13, 2026 | 43.86% |
| August 12, 2026 | 41.01% |
| August 11, 2026 | 42.25% |
| August 10, 2026 | 38.86% |
| August 07, 2026 | 38.92% |
| August 06, 2026 | 40.73% |
| August 05, 2026 | 42.03% |
| August 04, 2026 | 39.74% |
| August 03, 2026 | 41.73% |
| July 31, 2026 | 38.30% |
| July 30, 2026 | 33.02% |
| July 29, 2026 | 33.72% |
| July 28, 2026 | 34.30% |
| July 27, 2026 | 29.99% |
| Date | Value |
|---|---|
| July 24, 2026 | 25.10% |
| July 23, 2026 | 22.75% |
| July 22, 2026 | 24.14% |
| July 21, 2026 | 27.92% |
| July 20, 2026 | 27.00% |
| July 17, 2026 | 24.13% |
| July 16, 2026 | 36.97% |
| July 15, 2026 | 36.82% |
| July 14, 2026 | 33.88% |
| July 13, 2026 | 35.91% |
| July 10, 2026 | 37.27% |
| July 09, 2026 | 36.70% |
| July 08, 2026 | 38.17% |
| July 07, 2026 | 42.92% |
| July 06, 2026 | 41.67% |
| July 02, 2026 | 44.39% |
| July 01, 2026 | 40.78% |
| June 30, 2026 | 43.85% |
| June 29, 2026 | 47.55% |
| June 26, 2026 | 46.28% |
| June 25, 2026 | 41.89% |
| June 24, 2026 | 36.21% |
| June 23, 2026 | 33.99% |
| June 22, 2026 | 32.08% |
| June 18, 2026 | 31.68% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| B&G Foods, Inc. | -8.32% |
| The Campbell's Co. | -21.42% |
| General Mills, Inc. | -8.96% |
| Coffee Holding Co., Inc. | -14.56% |
| The Marzetti Co. | -34.67% |