John B Sanfilippo & Son Inc (JBSS)
102.07
-1.30
(-1.26%)
USD |
NASDAQ |
May 10, 16:00
102.07
0.00 (0.00%)
After-Hours: 20:00
John B Sanfilippo & Son 1 Year Total Returns (Daily): -6.96% for May 9, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 09, 2024 | -6.96% |
May 08, 2024 | -9.15% |
May 07, 2024 | -10.31% |
May 06, 2024 | -12.43% |
May 03, 2024 | -10.75% |
May 02, 2024 | -1.33% |
May 01, 2024 | 0.14% |
April 30, 2024 | -0.94% |
April 29, 2024 | -0.58% |
April 26, 2024 | -0.57% |
April 25, 2024 | 1.89% |
April 24, 2024 | 0.44% |
April 23, 2024 | 1.15% |
April 22, 2024 | -0.74% |
April 19, 2024 | -0.37% |
April 18, 2024 | -0.08% |
April 17, 2024 | -1.65% |
April 16, 2024 | 0.57% |
April 15, 2024 | 0.85% |
April 12, 2024 | 1.66% |
April 11, 2024 | 5.48% |
April 10, 2024 | 6.44% |
April 09, 2024 | 9.35% |
April 08, 2024 | 8.47% |
April 05, 2024 | 10.37% |
Date | Value |
---|---|
April 04, 2024 | 9.32% |
April 03, 2024 | 7.23% |
April 02, 2024 | 10.20% |
April 01, 2024 | 12.40% |
March 28, 2024 | 10.74% |
March 27, 2024 | 10.65% |
March 26, 2024 | 9.99% |
March 25, 2024 | 10.56% |
March 22, 2024 | 12.76% |
March 21, 2024 | 13.90% |
March 20, 2024 | 12.79% |
March 19, 2024 | 14.53% |
March 18, 2024 | 14.26% |
March 15, 2024 | 16.91% |
March 14, 2024 | 15.86% |
March 13, 2024 | 20.72% |
March 12, 2024 | 18.41% |
March 11, 2024 | 18.11% |
March 08, 2024 | 16.01% |
March 07, 2024 | 17.00% |
March 06, 2024 | 18.74% |
March 05, 2024 | 13.02% |
March 04, 2024 | 16.03% |
March 01, 2024 | 13.68% |
February 29, 2024 | 17.78% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-26.42%
Minimum
Oct 30 2020
92.86%
Maximum
Jun 13 2023
15.88%
Average
14.83%
Median
1 Year Total Returns (Daily) Benchmarks
Acme United Corp | 63.25% |
Spectrum Brands Holdings Inc | 34.32% |
RegalWorks Media Inc | -16.06% |
Better Choice Co Inc | -74.43% |
Laird Superfood Inc | 230.0% |