John B. Sanfilippo & Son, Inc. (JBSS)
77.92
+1.06
(+1.38%)
USD |
NASDAQ |
Jun 10, 16:00
77.92
0.00 (0.00%)
After-Hours: 20:00
John B. Sanfilippo & Son 1 Year Total Returns (Daily) : 27.08% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | 27.08% |
| June 08, 2026 | 28.39% |
| June 05, 2026 | 30.64% |
| June 04, 2026 | 30.02% |
| June 03, 2026 | 25.57% |
| June 02, 2026 | 27.12% |
| June 01, 2026 | 25.73% |
| May 29, 2026 | 27.66% |
| May 28, 2026 | 30.43% |
| May 27, 2026 | 31.68% |
| May 26, 2026 | 32.54% |
| May 22, 2026 | 34.52% |
| May 21, 2026 | 32.73% |
| May 20, 2026 | 26.42% |
| May 19, 2026 | 26.26% |
| May 18, 2026 | 25.33% |
| May 15, 2026 | 26.60% |
| May 14, 2026 | 29.32% |
| May 13, 2026 | 27.82% |
| May 12, 2026 | 28.70% |
| May 11, 2026 | 30.55% |
| May 08, 2026 | 35.28% |
| May 07, 2026 | 40.23% |
| May 06, 2026 | 40.52% |
| May 05, 2026 | 38.55% |
| Date | Value |
|---|---|
| May 04, 2026 | 36.37% |
| May 01, 2026 | 33.99% |
| April 30, 2026 | 30.57% |
| April 29, 2026 | 21.47% |
| April 28, 2026 | 22.32% |
| April 27, 2026 | 22.55% |
| April 24, 2026 | 23.95% |
| April 23, 2026 | 22.15% |
| April 22, 2026 | 21.80% |
| April 21, 2026 | 23.22% |
| April 20, 2026 | 23.07% |
| April 17, 2026 | 23.18% |
| April 16, 2026 | 25.21% |
| April 15, 2026 | 24.54% |
| April 14, 2026 | 24.14% |
| April 13, 2026 | 24.30% |
| April 10, 2026 | 28.95% |
| April 09, 2026 | 28.45% |
| April 08, 2026 | 28.88% |
| April 07, 2026 | 26.94% |
| April 06, 2026 | 24.34% |
| April 02, 2026 | 23.35% |
| April 01, 2026 | 21.45% |
| March 31, 2026 | 16.22% |
| March 30, 2026 | 16.23% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| The Simply Good Foods Co. | -63.54% |
| B&G Foods, Inc. | -1.17% |
| Conagra Brands, Inc. | -36.33% |
| The Campbell's Co. | -31.65% |
| General Mills, Inc. | -35.01% |