Tempur Sealy International Inc (TPX)
54.74
+0.34
(+0.62%)
USD |
NYSE |
Nov 22, 16:00
54.71
-0.03
(-0.05%)
After-Hours: 20:00
Tempur Sealy International Total Return Price: 54.74 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 54.74 |
| November 21, 2024 | 54.40 |
| November 20, 2024 | 53.38 |
| November 19, 2024 | 53.45 |
| November 18, 2024 | 54.12 |
| November 15, 2024 | 54.01 |
| November 14, 2024 | 54.79 |
| November 13, 2024 | 55.19 |
| November 12, 2024 | 55.54 |
| November 11, 2024 | 55.72 |
| November 08, 2024 | 54.29 |
| November 07, 2024 | 53.87 |
| November 06, 2024 | 49.75 |
| November 05, 2024 | 49.43 |
| November 04, 2024 | 48.25 |
| November 01, 2024 | 47.71 |
| October 31, 2024 | 47.79 |
| October 30, 2024 | 48.73 |
| October 29, 2024 | 49.25 |
| October 28, 2024 | 49.31 |
| October 25, 2024 | 47.54 |
| October 24, 2024 | 47.94 |
| October 23, 2024 | 48.02 |
| October 22, 2024 | 48.77 |
| October 21, 2024 | 49.70 |
| Date | Value |
|---|---|
| October 18, 2024 | 50.50 |
| October 17, 2024 | 50.30 |
| October 16, 2024 | 50.56 |
| October 15, 2024 | 50.35 |
| October 14, 2024 | 50.49 |
| October 11, 2024 | 50.52 |
| October 10, 2024 | 51.08 |
| October 09, 2024 | 51.43 |
| October 08, 2024 | 51.88 |
| October 07, 2024 | 52.11 |
| October 04, 2024 | 52.89 |
| October 03, 2024 | 53.17 |
| October 02, 2024 | 53.93 |
| October 01, 2024 | 54.48 |
| September 30, 2024 | 54.47 |
| September 27, 2024 | 54.65 |
| September 26, 2024 | 53.92 |
| September 25, 2024 | 53.56 |
| September 24, 2024 | 53.87 |
| September 23, 2024 | 54.02 |
| September 20, 2024 | 53.64 |
| September 19, 2024 | 54.56 |
| September 18, 2024 | 52.84 |
| September 17, 2024 | 52.74 |
| September 16, 2024 | 51.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.764
Minimum
Mar 18 2020
56.40
Maximum
Mar 28 2024
34.89
Average
37.00
Median
Total Return Price Benchmarks
| Leggett & Platt Inc | 11.66 |
| Sleep Number Corp | 12.49 |
| Suncliff Inc | 0.004 |
| Purple Innovation Inc | 0.8822 |
| Northann Corp | 0.3002 |