Tempur Sealy International Inc (TPX)
49.29
-0.65
(-1.30%)
USD |
NYSE |
Apr 17, 16:00
49.29
0.00 (0.00%)
After-Hours: 20:00
Tempur Sealy International Total Return Price: 49.29 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 16, 2024 | 49.94 |
| April 15, 2024 | 50.02 |
| April 12, 2024 | 50.19 |
| April 11, 2024 | 51.37 |
| April 10, 2024 | 52.02 |
| April 09, 2024 | 53.59 |
| April 08, 2024 | 53.62 |
| April 05, 2024 | 53.70 |
| April 04, 2024 | 52.85 |
| April 03, 2024 | 53.46 |
| April 02, 2024 | 53.94 |
| April 01, 2024 | 55.51 |
| March 28, 2024 | 56.82 |
| March 27, 2024 | 56.23 |
| March 26, 2024 | 56.07 |
| March 25, 2024 | 55.59 |
| March 22, 2024 | 54.89 |
| March 21, 2024 | 56.09 |
| March 20, 2024 | 54.07 |
| March 19, 2024 | 53.26 |
| March 18, 2024 | 52.59 |
| March 15, 2024 | 53.01 |
| March 14, 2024 | 54.47 |
| March 13, 2024 | 55.76 |
| March 12, 2024 | 54.60 |
| Date | Value |
|---|---|
| March 11, 2024 | 53.95 |
| March 08, 2024 | 54.81 |
| March 07, 2024 | 55.34 |
| March 06, 2024 | 54.87 |
| March 05, 2024 | 53.86 |
| March 04, 2024 | 54.40 |
| March 01, 2024 | 54.75 |
| February 29, 2024 | 54.47 |
| February 28, 2024 | 53.40 |
| February 27, 2024 | 53.87 |
| February 26, 2024 | 51.99 |
| February 23, 2024 | 51.92 |
| February 22, 2024 | 50.72 |
| February 21, 2024 | 49.99 |
| February 20, 2024 | 50.35 |
| February 16, 2024 | 50.57 |
| February 15, 2024 | 50.46 |
| February 14, 2024 | 50.61 |
| February 13, 2024 | 50.00 |
| February 12, 2024 | 51.87 |
| February 09, 2024 | 50.47 |
| February 08, 2024 | 51.75 |
| February 07, 2024 | 51.12 |
| February 06, 2024 | 50.57 |
| February 05, 2024 | 50.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.807
Minimum
Mar 18 2020
56.82
Maximum
Mar 28 2024
31.13
Average
30.70
Median
Total Return Price Benchmarks
| Leggett & Platt Inc | 17.30 |
| Sleep Number Corp | 13.18 |
| Suncliff Inc | 0.0029 |
| Purple Innovation Inc | 1.52 |
| Northann Corp | 0.48 |