Tempur Sealy International Inc (TPX)
54.00
+4.13
(+8.28%)
USD |
NYSE |
Nov 07, 16:00
54.01
+0.01
(+0.02%)
After-Hours: 20:00
Tempur Sealy International Total Return Price: 54.00 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 54.00 |
| November 06, 2024 | 49.87 |
| November 05, 2024 | 49.55 |
| November 04, 2024 | 48.37 |
| November 01, 2024 | 47.83 |
| October 31, 2024 | 47.91 |
| October 30, 2024 | 48.85 |
| October 29, 2024 | 49.37 |
| October 28, 2024 | 49.43 |
| October 25, 2024 | 47.66 |
| October 24, 2024 | 48.06 |
| October 23, 2024 | 48.14 |
| October 22, 2024 | 48.89 |
| October 21, 2024 | 49.82 |
| October 18, 2024 | 50.62 |
| October 17, 2024 | 50.42 |
| October 16, 2024 | 50.68 |
| October 15, 2024 | 50.47 |
| October 14, 2024 | 50.61 |
| October 11, 2024 | 50.64 |
| October 10, 2024 | 51.20 |
| October 09, 2024 | 51.56 |
| October 08, 2024 | 52.01 |
| October 07, 2024 | 52.24 |
| October 04, 2024 | 53.02 |
| Date | Value |
|---|---|
| October 03, 2024 | 53.30 |
| October 02, 2024 | 54.06 |
| October 01, 2024 | 54.61 |
| September 30, 2024 | 54.60 |
| September 27, 2024 | 54.78 |
| September 26, 2024 | 54.05 |
| September 25, 2024 | 53.69 |
| September 24, 2024 | 54.00 |
| September 23, 2024 | 54.15 |
| September 20, 2024 | 53.77 |
| September 19, 2024 | 54.69 |
| September 18, 2024 | 52.97 |
| September 17, 2024 | 52.87 |
| September 16, 2024 | 51.57 |
| September 13, 2024 | 51.43 |
| September 12, 2024 | 49.17 |
| September 11, 2024 | 48.63 |
| September 10, 2024 | 48.38 |
| September 09, 2024 | 48.80 |
| September 06, 2024 | 49.52 |
| September 05, 2024 | 50.14 |
| September 04, 2024 | 50.54 |
| September 03, 2024 | 51.40 |
| August 30, 2024 | 52.43 |
| August 29, 2024 | 51.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.778
Minimum
Mar 18 2020
56.53
Maximum
Mar 28 2024
34.68
Average
36.94
Median
Total Return Price Benchmarks
| Leggett & Platt Inc | 12.16 |
| The Lovesac Co | 30.48 |
| International Paper Co | 58.41 |
| DSS Inc | 1.15 |
| Northann Corp | 0.2244 |