Sleep Number Corp (SNBR)
15.19
+0.24
(+1.61%)
USD |
NASDAQ |
Nov 07, 16:00
15.22
+0.03
(+0.20%)
After-Hours: 20:00
Sleep Number Total Return Price: 15.19 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 15.19 |
| November 06, 2024 | 14.95 |
| November 05, 2024 | 14.19 |
| November 04, 2024 | 13.10 |
| November 01, 2024 | 12.71 |
| October 31, 2024 | 13.70 |
| October 30, 2024 | 13.23 |
| October 29, 2024 | 13.35 |
| October 28, 2024 | 13.55 |
| October 25, 2024 | 13.50 |
| October 24, 2024 | 13.82 |
| October 23, 2024 | 14.16 |
| October 22, 2024 | 14.45 |
| October 21, 2024 | 14.32 |
| October 18, 2024 | 15.32 |
| October 17, 2024 | 16.11 |
| October 16, 2024 | 16.83 |
| October 15, 2024 | 15.35 |
| October 14, 2024 | 14.61 |
| October 11, 2024 | 14.63 |
| October 10, 2024 | 14.79 |
| October 09, 2024 | 15.60 |
| October 08, 2024 | 16.33 |
| October 07, 2024 | 16.61 |
| October 04, 2024 | 18.25 |
| Date | Value |
|---|---|
| October 03, 2024 | 17.14 |
| October 02, 2024 | 16.86 |
| October 01, 2024 | 17.14 |
| September 30, 2024 | 18.32 |
| September 27, 2024 | 17.75 |
| September 26, 2024 | 16.85 |
| September 25, 2024 | 16.55 |
| September 24, 2024 | 17.38 |
| September 23, 2024 | 17.06 |
| September 20, 2024 | 17.36 |
| September 19, 2024 | 19.01 |
| September 18, 2024 | 19.59 |
| September 17, 2024 | 18.98 |
| September 16, 2024 | 17.55 |
| September 13, 2024 | 18.69 |
| September 12, 2024 | 15.15 |
| September 11, 2024 | 14.50 |
| September 10, 2024 | 14.32 |
| September 09, 2024 | 14.13 |
| September 06, 2024 | 14.03 |
| September 05, 2024 | 14.23 |
| September 04, 2024 | 14.14 |
| September 03, 2024 | 14.26 |
| August 30, 2024 | 15.21 |
| August 29, 2024 | 14.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.63
Minimum
Jul 15 2024
146.97
Maximum
Mar 15 2021
48.16
Average
39.14
Median
Total Return Price Benchmarks
| Leggett & Platt Inc | 12.16 |
| Tempur Sealy International Inc | 54.00 |
| Suncliff Inc | 0.0055 |
| Purple Innovation Inc | 0.8122 |
| Northann Corp | 0.2244 |