Sleep Number Corp (SNBR)
14.62
+0.40
(+2.78%)
USD |
NASDAQ |
Apr 26, 13:02
Sleep Number Total Return Price: 14.62 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 14.23 |
April 24, 2024 | 13.57 |
April 23, 2024 | 14.60 |
April 22, 2024 | 13.21 |
April 19, 2024 | 13.61 |
April 18, 2024 | 13.28 |
April 17, 2024 | 13.18 |
April 16, 2024 | 12.87 |
April 15, 2024 | 13.28 |
April 12, 2024 | 12.96 |
April 11, 2024 | 13.56 |
April 10, 2024 | 13.66 |
April 09, 2024 | 14.53 |
April 08, 2024 | 13.58 |
April 05, 2024 | 13.47 |
April 04, 2024 | 14.14 |
April 03, 2024 | 14.03 |
April 02, 2024 | 13.89 |
April 01, 2024 | 15.12 |
March 28, 2024 | 16.03 |
March 27, 2024 | 15.70 |
March 26, 2024 | 15.00 |
March 25, 2024 | 13.90 |
March 22, 2024 | 13.51 |
March 21, 2024 | 14.21 |
Date | Value |
---|---|
March 20, 2024 | 13.95 |
March 19, 2024 | 13.50 |
March 18, 2024 | 13.25 |
March 15, 2024 | 13.53 |
March 14, 2024 | 14.65 |
March 13, 2024 | 15.49 |
March 12, 2024 | 15.88 |
March 11, 2024 | 16.39 |
March 08, 2024 | 16.99 |
March 07, 2024 | 16.92 |
March 06, 2024 | 16.56 |
March 05, 2024 | 15.73 |
March 04, 2024 | 15.65 |
March 01, 2024 | 15.75 |
February 29, 2024 | 16.52 |
February 28, 2024 | 16.12 |
February 27, 2024 | 16.66 |
February 26, 2024 | 16.78 |
February 23, 2024 | 14.70 |
February 22, 2024 | 11.05 |
February 21, 2024 | 11.46 |
February 20, 2024 | 11.48 |
February 16, 2024 | 11.45 |
February 15, 2024 | 11.37 |
February 14, 2024 | 10.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.35
Minimum
Nov 28 2023
146.97
Maximum
Mar 15 2021
51.11
Average
42.84
Median
Total Return Price Benchmarks
Tempur Sealy International Inc | 50.04 |
Leggett & Platt Inc | 18.02 |
Suncliff Inc | 0.0051 |
Purple Innovation Inc | 1.53 |
Northann Corp | 0.4463 |