Sleep Number Corp (SNBR)
12.49
+0.14
(+1.13%)
USD |
NASDAQ |
Nov 22, 16:00
12.48
-0.01
(-0.08%)
After-Hours: 20:00
Sleep Number Total Return Price: 12.49 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
November 22, 2024 | 12.49 |
November 21, 2024 | 12.35 |
November 20, 2024 | 11.67 |
November 19, 2024 | 11.77 |
November 18, 2024 | 12.18 |
November 15, 2024 | 12.34 |
November 14, 2024 | 13.65 |
November 13, 2024 | 13.82 |
November 12, 2024 | 14.09 |
November 11, 2024 | 14.86 |
November 08, 2024 | 15.92 |
November 07, 2024 | 15.19 |
November 06, 2024 | 14.95 |
November 05, 2024 | 14.19 |
November 04, 2024 | 13.10 |
November 01, 2024 | 12.71 |
October 31, 2024 | 13.70 |
October 30, 2024 | 13.23 |
October 29, 2024 | 13.35 |
October 28, 2024 | 13.55 |
October 25, 2024 | 13.50 |
October 24, 2024 | 13.82 |
October 23, 2024 | 14.16 |
October 22, 2024 | 14.45 |
October 21, 2024 | 14.32 |
Date | Value |
---|---|
October 18, 2024 | 15.32 |
October 17, 2024 | 16.11 |
October 16, 2024 | 16.83 |
October 15, 2024 | 15.35 |
October 14, 2024 | 14.61 |
October 11, 2024 | 14.63 |
October 10, 2024 | 14.79 |
October 09, 2024 | 15.60 |
October 08, 2024 | 16.33 |
October 07, 2024 | 16.61 |
October 04, 2024 | 18.25 |
October 03, 2024 | 17.14 |
October 02, 2024 | 16.86 |
October 01, 2024 | 17.14 |
September 30, 2024 | 18.32 |
September 27, 2024 | 17.75 |
September 26, 2024 | 16.85 |
September 25, 2024 | 16.55 |
September 24, 2024 | 17.38 |
September 23, 2024 | 17.06 |
September 20, 2024 | 17.36 |
September 19, 2024 | 19.01 |
September 18, 2024 | 19.59 |
September 17, 2024 | 18.98 |
September 16, 2024 | 17.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.63
Minimum
Jul 15 2024
146.97
Maximum
Mar 15 2021
47.85
Average
38.27
Median
Total Return Price Benchmarks
Leggett & Platt Inc | 11.66 |
Tempur Sealy International Inc | 54.74 |
Suncliff Inc | 0.004 |
Purple Innovation Inc | 0.8822 |
Northann Corp | 0.3002 |