Travis Perkins PLC (TPRKY)
9.64
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Travis Perkins Price: 9.64 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 0.000 |
May 02, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 0.000 |
May 01, 2024 | 9.62 | 9.64 | 9.62 | 9.64 | 268.00 |
Apr 30, 2024 | 9.39 | 9.40 | 9.39 | 9.40 | 2880.00 |
Apr 29, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 0.000 |
Apr 26, 2024 | 9.48 | 9.57 | 9.48 | 9.57 | 220.00 |
Apr 25, 2024 | 8.97 | 9.016 | 8.97 | 9.016 | 792.00 |
Apr 24, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 0.000 |
Apr 23, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 213.00 |
Apr 22, 2024 | 8.91 | 8.91 | 8.88 | 8.88 | 460.00 |
Apr 19, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | 0.000 |
Apr 18, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | 0.000 |
Apr 17, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | 0.000 |
Apr 16, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | 0.000 |
Apr 15, 2024 | 9.148 | 9.148 | 9.04 | 9.04 | 507.00 |
Apr 12, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 506.00 |
Apr 11, 2024 | 9.336 | 9.336 | 9.336 | 9.336 | 0.000 |
Apr 10, 2024 | 9.28 | 9.336 | 9.26 | 9.336 | 4185.00 |
Apr 09, 2024 | 9.50 | 9.50 | 9.36 | 9.36 | 467.00 |
Apr 08, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 0.000 |
Apr 05, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 0.000 |
Apr 04, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 255.00 |
Apr 03, 2024 | 8.99 | 9.22 | 8.99 | 9.22 | 499.00 |
Apr 02, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | 0.000 |
Apr 01, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.86
Minimum
Sep 27 2022
29.28
Maximum
May 05 2021
15.81
Average
15.46
Median
Jun 01 2020
Price Benchmarks
Pentair PLC | 79.61 |
RELX PLC | 42.16 |
KNOT Offshore Partners LP | 5.41 |
Rentokil Initial PLC | 25.92 |
CNH Industrial NV | 11.48 |
Price Related Metrics
PE Ratio | 43.31 |
PS Ratio | 0.3405 |
Price to Book Value | 0.782 |
Price to Free Cash Flow | 19.71 |
Earnings Yield | 2.31% |
Market Cap | 2.033B |
Operating PE Ratio | 16.09 |
Normalized PE Ratio | 43.31 |