Tapestry, Inc. (TPR)
132.14
+1.97
(+1.51%)
USD |
NYSE |
Aug 24, 16:00
132.40
+0.26
(+0.20%)
After-Hours: 20:00
Tapestry 1 Year Total Returns (Daily) : 34.02% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 34.02% |
| August 20, 2026 | 33.01% |
| August 19, 2026 | 36.26% |
| August 18, 2026 | 34.10% |
| August 17, 2026 | 29.73% |
| August 14, 2026 | 36.54% |
| August 13, 2026 | 14.56% |
| August 12, 2026 | 40.48% |
| August 11, 2026 | 50.63% |
| August 10, 2026 | 53.01% |
| August 07, 2026 | 51.61% |
| August 06, 2026 | 46.32% |
| August 05, 2026 | 44.61% |
| August 04, 2026 | 41.20% |
| August 03, 2026 | 48.29% |
| July 31, 2026 | 42.87% |
| July 30, 2026 | 42.85% |
| July 29, 2026 | 41.58% |
| July 28, 2026 | 38.43% |
| July 27, 2026 | 37.85% |
| July 24, 2026 | 33.22% |
| July 23, 2026 | 29.10% |
| July 22, 2026 | 37.03% |
| July 21, 2026 | 35.33% |
| July 20, 2026 | 38.22% |
| Date | Value |
|---|---|
| July 17, 2026 | 40.27% |
| July 16, 2026 | 45.09% |
| July 15, 2026 | 39.84% |
| July 14, 2026 | 35.02% |
| July 13, 2026 | 40.10% |
| July 10, 2026 | 46.00% |
| July 09, 2026 | 48.72% |
| July 08, 2026 | 53.95% |
| July 07, 2026 | 60.27% |
| July 06, 2026 | 63.39% |
| July 02, 2026 | 68.92% |
| July 01, 2026 | 67.77% |
| June 30, 2026 | 68.86% |
| June 29, 2026 | 70.43% |
| June 26, 2026 | 71.53% |
| June 25, 2026 | 73.14% |
| June 24, 2026 | 73.84% |
| June 23, 2026 | 77.82% |
| June 22, 2026 | 79.22% |
| June 18, 2026 | 72.56% |
| June 17, 2026 | 78.54% |
| June 16, 2026 | 79.60% |
| June 15, 2026 | 93.83% |
| June 12, 2026 | 81.67% |
| June 11, 2026 | 80.15% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ralph Lauren Corp. | 31.92% |
| Levi Strauss & Co. | 6.26% |
| Victoria's Secret & Co. | 300.1% |
| Capri Holdings Ltd. | -33.15% |
| FIGS, Inc. | 111.8% |