Tapestry, Inc. (TPR)
118.12
-1.12
(-0.94%)
USD |
NYSE |
Oct 02, 16:00
118.12
0.00 (0.00%)
Pre-Market: 20:00
Tapestry 1 Year Total Returns (Daily) : 3.54% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 3.54% |
| October 01, 2026 | 6.11% |
| September 30, 2026 | 2.92% |
| September 29, 2026 | 3.71% |
| September 28, 2026 | 5.38% |
| September 25, 2026 | 7.00% |
| September 24, 2026 | 0.13% |
| September 23, 2026 | -3.62% |
| September 22, 2026 | 0.14% |
| September 21, 2026 | 0.30% |
| September 18, 2026 | 2.81% |
| September 17, 2026 | 6.97% |
| September 16, 2026 | 9.10% |
| September 15, 2026 | 7.67% |
| September 14, 2026 | 12.18% |
| September 11, 2026 | 12.31% |
| September 10, 2026 | 11.46% |
| September 09, 2026 | 9.51% |
| September 08, 2026 | 13.62% |
| September 04, 2026 | 17.36% |
| September 03, 2026 | 18.92% |
| September 02, 2026 | 21.35% |
| September 01, 2026 | 21.51% |
| August 31, 2026 | 22.76% |
| August 28, 2026 | 23.88% |
| Date | Value |
|---|---|
| August 27, 2026 | 23.63% |
| August 26, 2026 | 31.02% |
| August 25, 2026 | 33.86% |
| August 24, 2026 | 34.33% |
| August 21, 2026 | 34.02% |
| August 20, 2026 | 33.01% |
| August 19, 2026 | 36.26% |
| August 18, 2026 | 34.10% |
| August 17, 2026 | 29.73% |
| August 14, 2026 | 36.54% |
| August 13, 2026 | 14.56% |
| August 12, 2026 | 40.48% |
| August 11, 2026 | 50.63% |
| August 10, 2026 | 53.01% |
| August 07, 2026 | 51.61% |
| August 06, 2026 | 46.32% |
| August 05, 2026 | 44.61% |
| August 04, 2026 | 41.20% |
| August 03, 2026 | 48.29% |
| July 31, 2026 | 42.87% |
| July 30, 2026 | 42.85% |
| July 29, 2026 | 41.58% |
| July 28, 2026 | 38.43% |
| July 27, 2026 | 37.85% |
| July 24, 2026 | 33.22% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ralph Lauren Corp. | 13.91% |
| FIGS, Inc. | 84.20% |
| Capri Holdings Ltd. | -31.98% |
| Levi Strauss & Co. | -16.38% |
| Gap, Inc. | 6.75% |