FIGS, Inc. (FIGS)
13.52
-0.56
(-3.98%)
USD |
NYSE |
Oct 02, 16:00
13.52
0.00 (0.00%)
Pre-Market: 20:00
FIGS 1 Year Total Returns (Daily) : 84.20% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 84.20% |
| October 01, 2026 | 107.7% |
| September 30, 2026 | 107.2% |
| September 29, 2026 | 112.1% |
| September 28, 2026 | 106.7% |
| September 25, 2026 | 104.3% |
| September 24, 2026 | 84.22% |
| September 23, 2026 | 74.74% |
| September 22, 2026 | 88.50% |
| September 21, 2026 | 80.85% |
| September 18, 2026 | 75.54% |
| September 17, 2026 | 79.15% |
| September 16, 2026 | 75.99% |
| September 15, 2026 | 80.93% |
| September 14, 2026 | 97.46% |
| September 11, 2026 | 82.88% |
| September 10, 2026 | 89.88% |
| September 09, 2026 | 99.40% |
| September 08, 2026 | 100.3% |
| September 04, 2026 | 111.1% |
| September 03, 2026 | 130.3% |
| September 02, 2026 | 123.5% |
| September 01, 2026 | 116.5% |
| August 31, 2026 | 117.6% |
| August 28, 2026 | 115.4% |
| Date | Value |
|---|---|
| August 27, 2026 | 113.3% |
| August 26, 2026 | 117.4% |
| August 25, 2026 | 112.4% |
| August 24, 2026 | 113.6% |
| August 21, 2026 | 111.8% |
| August 20, 2026 | 101.8% |
| August 19, 2026 | 104.1% |
| August 18, 2026 | 101.4% |
| August 17, 2026 | 106.6% |
| August 14, 2026 | 114.8% |
| August 13, 2026 | 113.2% |
| August 12, 2026 | 117.5% |
| August 11, 2026 | 127.6% |
| August 10, 2026 | 131.4% |
| August 07, 2026 | 117.7% |
| August 06, 2026 | 75.62% |
| August 05, 2026 | 76.99% |
| August 04, 2026 | 74.44% |
| August 03, 2026 | 75.20% |
| July 31, 2026 | 64.62% |
| July 30, 2026 | 59.18% |
| July 29, 2026 | 58.32% |
| July 28, 2026 | 54.64% |
| July 27, 2026 | 51.83% |
| July 24, 2026 | 46.53% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Fossil Group, Inc. | 163.6% |
| Victoria's Secret & Co. | 214.4% |
| Tapestry, Inc. | 3.54% |
| Levi Strauss & Co. | -16.38% |
| American Eagle Outfitters, Inc. | 7.40% |