Levi Strauss & Co. (LEVI)
19.87
-0.05
(-0.25%)
USD |
NYSE |
Oct 02, 16:00
19.85
-0.02
(-0.10%)
Pre-Market: 20:00
Levi Strauss 1 Year Total Returns (Daily) : -16.38% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -16.38% |
| October 01, 2026 | -16.23% |
| September 30, 2026 | -13.25% |
| September 29, 2026 | -12.99% |
| September 28, 2026 | -11.70% |
| September 25, 2026 | -11.25% |
| September 24, 2026 | -12.82% |
| September 23, 2026 | -12.77% |
| September 22, 2026 | -10.12% |
| September 21, 2026 | -10.25% |
| September 18, 2026 | -11.70% |
| September 17, 2026 | -10.28% |
| September 16, 2026 | -10.39% |
| September 15, 2026 | -9.98% |
| September 14, 2026 | -5.26% |
| September 11, 2026 | -6.32% |
| September 10, 2026 | -4.91% |
| September 09, 2026 | -3.78% |
| September 08, 2026 | -3.33% |
| September 04, 2026 | -4.17% |
| September 03, 2026 | -5.69% |
| September 02, 2026 | -7.23% |
| September 01, 2026 | -6.61% |
| August 31, 2026 | -4.78% |
| August 28, 2026 | -1.87% |
| Date | Value |
|---|---|
| August 27, 2026 | -2.53% |
| August 26, 2026 | 0.08% |
| August 25, 2026 | 1.03% |
| August 24, 2026 | 4.58% |
| August 21, 2026 | 6.26% |
| August 20, 2026 | 4.68% |
| August 19, 2026 | 8.11% |
| August 18, 2026 | 7.34% |
| August 17, 2026 | 9.55% |
| August 14, 2026 | 11.61% |
| August 13, 2026 | 9.70% |
| August 12, 2026 | 12.10% |
| August 11, 2026 | 15.39% |
| August 10, 2026 | 21.06% |
| August 07, 2026 | 24.36% |
| August 06, 2026 | 22.34% |
| August 05, 2026 | 27.04% |
| August 04, 2026 | 26.07% |
| August 03, 2026 | 31.30% |
| July 31, 2026 | 27.77% |
| July 30, 2026 | 27.54% |
| July 29, 2026 | 23.42% |
| July 28, 2026 | 26.50% |
| July 27, 2026 | 28.09% |
| July 24, 2026 | 22.47% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Tapestry, Inc. | 3.54% |
| Ralph Lauren Corp. | 13.91% |
| FIGS, Inc. | 84.20% |
| American Eagle Outfitters, Inc. | 7.40% |
| Abercrombie & Fitch Co. | 58.64% |