Timothy Plan US Large/Mid Cap Core ETF (TPLC)
39.41
-0.17
(-0.43%)
USD |
NYSEARCA |
Apr 18, 16:00
39.45
+0.04
(+0.10%)
After-Hours: 20:00
TPLC Net Asset Value: 39.45 for April 18, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 18, 2024 | 39.45 |
April 17, 2024 | 39.55 |
April 16, 2024 | 39.74 |
April 15, 2024 | 39.89 |
April 12, 2024 | 40.30 |
April 11, 2024 | 40.89 |
April 10, 2024 | 40.98 |
April 09, 2024 | 41.56 |
April 08, 2024 | 41.49 |
April 05, 2024 | 41.45 |
April 04, 2024 | 41.08 |
April 03, 2024 | 41.57 |
April 02, 2024 | 41.46 |
April 01, 2024 | 41.81 |
March 28, 2024 | 42.09 |
March 27, 2024 | 41.97 |
March 26, 2024 | 41.42 |
March 25, 2024 | 41.48 |
March 22, 2024 | 41.60 |
March 21, 2024 | 41.80 |
March 20, 2024 | 41.49 |
March 19, 2024 | 41.16 |
March 18, 2024 | 40.87 |
March 15, 2024 | 40.78 |
March 14, 2024 | 40.80 |
Date | Value |
---|---|
March 13, 2024 | 41.11 |
March 12, 2024 | 41.11 |
March 11, 2024 | 40.87 |
March 08, 2024 | 40.99 |
March 07, 2024 | 41.21 |
March 06, 2024 | 40.82 |
March 05, 2024 | 40.51 |
March 04, 2024 | 40.78 |
March 01, 2024 | 40.60 |
February 29, 2024 | 40.33 |
February 28, 2024 | 40.10 |
February 27, 2024 | 40.03 |
February 26, 2024 | 39.87 |
February 23, 2024 | 39.94 |
February 22, 2024 | 39.81 |
February 21, 2024 | 39.26 |
February 20, 2024 | 39.13 |
February 16, 2024 | 39.31 |
February 15, 2024 | 39.51 |
February 14, 2024 | 39.07 |
February 13, 2024 | 38.59 |
February 12, 2024 | 39.13 |
February 09, 2024 | 38.98 |
February 08, 2024 | 38.82 |
February 07, 2024 | 38.76 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
17.40
Minimum
Mar 23 2020
42.09
Maximum
Mar 28 2024
31.94
Average
33.70
Median