LeaderSharesTM AlphaFactor® US Cr Eq ETF (LSAF)
37.00
-0.32
(-0.86%)
USD |
NYSEARCA |
Apr 25, 16:00
36.87
-0.13
(-0.34%)
After-Hours: 20:00
LSAF Net Asset Value: 36.99 for April 25, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 25, 2024 | 36.99 |
April 24, 2024 | 37.30 |
April 23, 2024 | 37.28 |
April 22, 2024 | 36.76 |
April 19, 2024 | 36.44 |
April 18, 2024 | 36.45 |
April 17, 2024 | 36.62 |
April 16, 2024 | 36.86 |
April 15, 2024 | 36.99 |
April 12, 2024 | 37.40 |
April 11, 2024 | 37.89 |
April 10, 2024 | 37.85 |
April 09, 2024 | 38.34 |
April 08, 2024 | 38.59 |
April 05, 2024 | 38.59 |
April 04, 2024 | 38.18 |
April 03, 2024 | 38.74 |
April 02, 2024 | 38.55 |
April 01, 2024 | 38.96 |
March 28, 2024 | 39.14 |
March 27, 2024 | 39.06 |
March 26, 2024 | 38.68 |
March 25, 2024 | 38.70 |
March 22, 2024 | 38.72 |
March 21, 2024 | 38.84 |
Date | Value |
---|---|
March 20, 2024 | 38.52 |
March 19, 2024 | 38.12 |
March 18, 2024 | 37.75 |
March 15, 2024 | 37.67 |
March 14, 2024 | 37.66 |
March 13, 2024 | 37.77 |
March 12, 2024 | 37.59 |
March 11, 2024 | 37.31 |
March 08, 2024 | 37.43 |
March 07, 2024 | 37.58 |
March 06, 2024 | 37.34 |
March 05, 2024 | 37.11 |
March 04, 2024 | 37.32 |
March 01, 2024 | 37.29 |
February 29, 2024 | 37.01 |
February 28, 2024 | 36.80 |
February 27, 2024 | 36.77 |
February 26, 2024 | 36.64 |
February 23, 2024 | 36.60 |
February 22, 2024 | 36.44 |
February 21, 2024 | 35.92 |
February 20, 2024 | 35.77 |
February 16, 2024 | 35.98 |
February 15, 2024 | 36.26 |
February 14, 2024 | 35.71 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
15.94
Minimum
Mar 23 2020
39.14
Maximum
Mar 28 2024
29.54
Average
30.23
Median
Sep 09 2022