Timothy Plan High Dividend Stock Enh ETF (TPHE)
25.76
-0.02
(-0.08%)
USD |
NYSEARCA |
Oct 03, 16:00
25.75
-0.01
(-0.04%)
After-Hours: 20:00
TPHE Total Return Level: 27.83 for Oct. 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
October 03, 2024 | 27.83 |
October 02, 2024 | 27.85 |
October 01, 2024 | 27.80 |
September 30, 2024 | 27.74 |
September 27, 2024 | 27.69 |
September 26, 2024 | 27.53 |
September 25, 2024 | 27.41 |
September 24, 2024 | 27.58 |
September 23, 2024 | 27.64 |
September 20, 2024 | 27.39 |
September 19, 2024 | 27.47 |
September 18, 2024 | 27.24 |
September 17, 2024 | 27.36 |
September 16, 2024 | 27.32 |
September 13, 2024 | 27.10 |
September 12, 2024 | 26.83 |
September 11, 2024 | 26.69 |
September 10, 2024 | 26.76 |
September 09, 2024 | 26.77 |
September 06, 2024 | 26.54 |
September 05, 2024 | 26.81 |
September 04, 2024 | 26.99 |
September 03, 2024 | 27.01 |
August 30, 2024 | 27.34 |
August 29, 2024 | 27.09 |
Date | Value |
---|---|
August 28, 2024 | 27.06 |
August 27, 2024 | 27.06 |
August 26, 2024 | 27.14 |
August 23, 2024 | 27.10 |
August 22, 2024 | 26.77 |
August 21, 2024 | 26.85 |
August 20, 2024 | 26.66 |
August 19, 2024 | 26.81 |
August 16, 2024 | 26.66 |
August 15, 2024 | 26.59 |
August 14, 2024 | 26.36 |
August 13, 2024 | 26.20 |
August 12, 2024 | 26.05 |
August 09, 2024 | 26.11 |
August 08, 2024 | 26.10 |
August 07, 2024 | 25.75 |
August 06, 2024 | 25.85 |
August 05, 2024 | 25.55 |
August 02, 2024 | 26.22 |
August 01, 2024 | 26.65 |
July 31, 2024 | 26.93 |
July 30, 2024 | 26.87 |
July 29, 2024 | 26.64 |
July 26, 2024 | 26.60 |
July 25, 2024 | 26.30 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
22.40
Minimum
Oct 27 2023
28.51
Maximum
Apr 20 2022
25.19
Average
25.26
Median
Sep 15 2022