Timothy Plan High Dividend Stock ETF (TPHD)
34.99
+0.02
(+0.04%)
USD |
NYSEARCA |
Jun 28, 16:00
34.89
-0.10
(-0.27%)
Pre-Market: 20:00
TPHD 1 Year Total Returns (Daily): 15.85% for June 28, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 28, 2024 | 15.85% |
| June 27, 2024 | 15.07% |
| June 26, 2024 | 16.05% |
| June 25, 2024 | 17.58% |
| June 24, 2024 | 18.83% |
| June 21, 2024 | 15.52% |
| June 20, 2024 | 15.79% |
| June 18, 2024 | 14.44% |
| June 17, 2024 | 13.89% |
| June 14, 2024 | 14.59% |
| June 13, 2024 | 14.92% |
| June 12, 2024 | 16.03% |
| June 11, 2024 | 16.18% |
| June 10, 2024 | 16.48% |
| June 07, 2024 | 15.78% |
| June 06, 2024 | 17.71% |
| June 05, 2024 | 18.62% |
| June 04, 2024 | 17.96% |
| June 03, 2024 | 18.42% |
| May 31, 2024 | 23.48% |
| May 30, 2024 | 20.06% |
| May 29, 2024 | 19.03% |
| May 28, 2024 | 20.60% |
| May 24, 2024 | 21.32% |
| May 23, 2024 | 19.71% |
| Date | Value |
|---|---|
| May 22, 2024 | 20.55% |
| May 21, 2024 | 21.13% |
| May 20, 2024 | 21.29% |
| May 17, 2024 | 22.62% |
| May 16, 2024 | 23.16% |
| May 15, 2024 | 20.97% |
| May 14, 2024 | 20.20% |
| May 13, 2024 | 20.07% |
| May 10, 2024 | 19.76% |
| May 09, 2024 | 19.69% |
| May 08, 2024 | 18.60% |
| May 07, 2024 | 18.09% |
| May 06, 2024 | 17.51% |
| May 03, 2024 | 18.14% |
| May 02, 2024 | 16.62% |
| May 01, 2024 | 14.00% |
| April 30, 2024 | 14.76% |
| April 29, 2024 | 16.34% |
| April 26, 2024 | 17.90% |
| April 25, 2024 | 16.53% |
| April 24, 2024 | 14.89% |
| April 23, 2024 | 15.18% |
| April 22, 2024 | 14.82% |
| April 19, 2024 | 13.55% |
| April 18, 2024 | 12.68% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-17.44%
Minimum
May 06 2020
81.74%
Maximum
Mar 23 2021
11.12%
Average
5.56%
Median