Timothy Plan High Dividend Stock ETF (TPHD)
38.17
+0.03
(+0.09%)
USD |
NYSEARCA |
Nov 15, 16:00
38.07
-0.10
(-0.26%)
After-Hours: 20:00
TPHD 1 Year Total Returns (Daily): 24.55% for Nov. 15, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 15, 2024 | 24.55% |
| November 14, 2024 | 24.76% |
| November 13, 2024 | 29.03% |
| November 12, 2024 | 28.85% |
| November 11, 2024 | 29.67% |
| November 08, 2024 | 29.48% |
| November 07, 2024 | 28.14% |
| November 06, 2024 | 27.85% |
| November 05, 2024 | 23.45% |
| November 04, 2024 | 22.56% |
| November 01, 2024 | 25.90% |
| October 31, 2024 | 27.76% |
| October 30, 2024 | 29.69% |
| October 29, 2024 | 29.40% |
| October 28, 2024 | 30.50% |
| October 25, 2024 | 28.52% |
| October 24, 2024 | 29.12% |
| October 23, 2024 | 29.98% |
| October 22, 2024 | 28.54% |
| October 21, 2024 | 29.63% |
| October 18, 2024 | 26.55% |
| October 17, 2024 | 26.13% |
| October 16, 2024 | 26.16% |
| October 15, 2024 | 27.28% |
| October 14, 2024 | 27.91% |
| Date | Value |
|---|---|
| October 11, 2024 | 25.98% |
| October 10, 2024 | 25.49% |
| October 09, 2024 | 26.53% |
| October 08, 2024 | 27.17% |
| October 07, 2024 | 27.46% |
| October 04, 2024 | 29.49% |
| October 03, 2024 | 29.61% |
| October 02, 2024 | 28.58% |
| October 01, 2024 | 26.01% |
| September 30, 2024 | 26.05% |
| September 27, 2024 | 25.50% |
| September 26, 2024 | 24.77% |
| September 25, 2024 | 22.24% |
| September 24, 2024 | 23.45% |
| September 23, 2024 | 23.61% |
| September 20, 2024 | 20.55% |
| September 19, 2024 | 21.01% |
| September 18, 2024 | 19.36% |
| September 17, 2024 | 20.05% |
| September 16, 2024 | 19.67% |
| September 13, 2024 | 19.34% |
| September 12, 2024 | 17.96% |
| September 11, 2024 | 17.63% |
| September 10, 2024 | 17.73% |
| September 09, 2024 | 17.93% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-17.44%
Minimum
May 06 2020
81.74%
Maximum
Mar 23 2021
11.92%
Average
7.03%
Median