First Trust Dorsey Wright Momt & Div ETF (DDIV)
40.82
+0.04
(+0.10%)
USD |
NASDAQ |
Nov 25, 16:00
40.83
+0.01
(+0.02%)
After-Hours: 20:00
DDIV 1 Year Total Returns (Daily): 46.86% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 46.86% |
| November 22, 2024 | 47.08% |
| November 21, 2024 | 46.81% |
| November 20, 2024 | 43.38% |
| November 19, 2024 | 43.89% |
| November 18, 2024 | 43.70% |
| November 15, 2024 | 43.18% |
| November 14, 2024 | 42.85% |
| November 13, 2024 | 47.62% |
| November 12, 2024 | 48.48% |
| November 11, 2024 | 49.58% |
| November 08, 2024 | 48.93% |
| November 07, 2024 | 46.97% |
| November 06, 2024 | 46.04% |
| November 05, 2024 | 38.76% |
| November 04, 2024 | 36.12% |
| November 01, 2024 | 40.77% |
| October 31, 2024 | 43.18% |
| October 30, 2024 | 45.96% |
| October 29, 2024 | 45.87% |
| October 28, 2024 | 46.30% |
| October 25, 2024 | 44.48% |
| October 24, 2024 | 44.04% |
| October 23, 2024 | 43.62% |
| October 22, 2024 | 43.61% |
| Date | Value |
|---|---|
| October 21, 2024 | 43.78% |
| October 18, 2024 | 42.05% |
| October 17, 2024 | 39.89% |
| October 16, 2024 | 40.02% |
| October 15, 2024 | 40.53% |
| October 14, 2024 | 40.51% |
| October 11, 2024 | 37.62% |
| October 10, 2024 | 36.40% |
| October 09, 2024 | 37.99% |
| October 08, 2024 | 38.25% |
| October 07, 2024 | 38.33% |
| October 04, 2024 | 40.48% |
| October 03, 2024 | 39.05% |
| October 02, 2024 | 37.30% |
| October 01, 2024 | 35.25% |
| September 30, 2024 | 35.97% |
| September 27, 2024 | 35.69% |
| September 26, 2024 | 35.81% |
| September 25, 2024 | 33.76% |
| September 24, 2024 | 34.91% |
| September 23, 2024 | 35.11% |
| September 20, 2024 | 31.82% |
| September 19, 2024 | 31.50% |
| September 18, 2024 | 29.05% |
| September 17, 2024 | 29.32% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-37.67%
Minimum
Mar 23 2020
102.1%
Maximum
Mar 23 2021
12.71%
Average
4.58%
Median