SPDR® Portfolio S&P 500® High Div ETF (SPYD)
45.43
+0.28
(+0.62%)
USD |
NYSEARCA |
Sep 27, 16:00
45.43
0.00 (0.00%)
After-Hours: 18:25
SPYD 1 Year Total Returns (Daily): 35.36% for Sept. 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 26, 2024 | 35.36% |
| September 25, 2024 | 32.83% |
| September 24, 2024 | 34.08% |
| September 23, 2024 | 34.05% |
| September 20, 2024 | 30.13% |
| September 19, 2024 | 30.38% |
| September 18, 2024 | 29.84% |
| September 17, 2024 | 29.12% |
| September 16, 2024 | 29.55% |
| September 13, 2024 | 29.82% |
| September 12, 2024 | 27.71% |
| September 11, 2024 | 27.92% |
| September 10, 2024 | 28.22% |
| September 09, 2024 | 28.08% |
| September 06, 2024 | 27.03% |
| September 05, 2024 | 27.31% |
| September 04, 2024 | 26.05% |
| September 03, 2024 | 26.17% |
| August 30, 2024 | 26.66% |
| August 29, 2024 | 25.64% |
| August 28, 2024 | 26.57% |
| August 27, 2024 | 27.55% |
| August 26, 2024 | 28.01% |
| August 23, 2024 | 27.46% |
| August 22, 2024 | 26.83% |
| Date | Value |
|---|---|
| August 21, 2024 | 25.80% |
| August 20, 2024 | 24.73% |
| August 19, 2024 | 25.10% |
| August 16, 2024 | 24.12% |
| August 15, 2024 | 22.94% |
| August 14, 2024 | 20.03% |
| August 13, 2024 | 18.44% |
| August 12, 2024 | 17.23% |
| August 09, 2024 | 18.41% |
| August 08, 2024 | 17.81% |
| August 07, 2024 | 15.81% |
| August 06, 2024 | 17.14% |
| August 05, 2024 | 15.48% |
| August 02, 2024 | 17.13% |
| August 01, 2024 | 17.65% |
| July 31, 2024 | 16.41% |
| July 30, 2024 | 17.33% |
| July 29, 2024 | 16.41% |
| July 26, 2024 | 16.13% |
| July 25, 2024 | 15.33% |
| July 24, 2024 | 14.60% |
| July 23, 2024 | 15.59% |
| July 22, 2024 | 16.13% |
| July 19, 2024 | 15.68% |
| July 18, 2024 | 17.15% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-40.76%
Minimum
Mar 23 2020
88.74%
Maximum
Mar 23 2021
8.56%
Average
4.05%
Median