SPDR® Portfolio S&P 500® High Div ETF (SPYD)
45.69
-0.07
(-0.15%)
USD |
NYSEARCA |
Nov 14, 12:46
SPYD 1 Year Total Returns (Daily): 40.41% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | 40.41% |
| November 12, 2024 | 39.27% |
| November 11, 2024 | 40.71% |
| November 08, 2024 | 39.18% |
| November 07, 2024 | 37.89% |
| November 06, 2024 | 37.16% |
| November 05, 2024 | 34.31% |
| November 04, 2024 | 32.66% |
| November 01, 2024 | 38.94% |
| October 31, 2024 | 40.85% |
| October 30, 2024 | 42.20% |
| October 29, 2024 | 42.77% |
| October 28, 2024 | 44.42% |
| October 25, 2024 | 41.01% |
| October 24, 2024 | 41.57% |
| October 23, 2024 | 43.65% |
| October 22, 2024 | 41.61% |
| October 21, 2024 | 41.48% |
| October 18, 2024 | 39.22% |
| October 17, 2024 | 36.32% |
| October 16, 2024 | 38.16% |
| October 15, 2024 | 38.53% |
| October 14, 2024 | 37.74% |
| October 11, 2024 | 34.71% |
| October 10, 2024 | 34.28% |
| Date | Value |
|---|---|
| October 09, 2024 | 36.31% |
| October 08, 2024 | 37.22% |
| October 07, 2024 | 37.56% |
| October 04, 2024 | 38.83% |
| October 03, 2024 | 38.62% |
| October 02, 2024 | 37.94% |
| October 01, 2024 | 35.54% |
| September 30, 2024 | 36.20% |
| September 27, 2024 | 36.76% |
| September 26, 2024 | 35.36% |
| September 25, 2024 | 32.83% |
| September 24, 2024 | 34.08% |
| September 23, 2024 | 34.05% |
| September 20, 2024 | 30.13% |
| September 19, 2024 | 30.38% |
| September 18, 2024 | 29.84% |
| September 17, 2024 | 29.12% |
| September 16, 2024 | 29.55% |
| September 13, 2024 | 29.82% |
| September 12, 2024 | 27.71% |
| September 11, 2024 | 27.92% |
| September 10, 2024 | 28.22% |
| September 09, 2024 | 28.08% |
| September 06, 2024 | 27.03% |
| September 05, 2024 | 27.31% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-40.76%
Minimum
Mar 23 2020
88.74%
Maximum
Mar 23 2021
9.39%
Average
4.28%
Median