State Street SPDR Portfolio S&P 500 High Dvd ETF (SPYD)
49.62
-0.25
(-0.50%)
USD |
NYSEARCA |
Sep 04, 16:00
49.62
0.00 (0.00%)
After-Hours: 20:00
SPYD 1 Year Total Returns (Daily) : 15.86% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | 15.86% |
| September 03, 2026 | 17.10% |
| September 02, 2026 | 16.71% |
| September 01, 2026 | 15.16% |
| August 31, 2026 | 15.34% |
| August 28, 2026 | 17.11% |
| August 27, 2026 | 16.44% |
| August 26, 2026 | 18.33% |
| August 25, 2026 | 18.04% |
| August 24, 2026 | 17.70% |
| August 21, 2026 | 19.70% |
| August 20, 2026 | 19.23% |
| August 19, 2026 | 19.70% |
| August 18, 2026 | 19.55% |
| August 17, 2026 | 18.83% |
| August 14, 2026 | 20.22% |
| August 13, 2026 | 19.47% |
| August 12, 2026 | 20.00% |
| August 11, 2026 | 21.49% |
| August 10, 2026 | 20.72% |
| August 07, 2026 | 21.25% |
| August 06, 2026 | 20.90% |
| August 05, 2026 | 21.23% |
| August 04, 2026 | 22.61% |
| August 03, 2026 | 22.87% |
| Date | Value |
|---|---|
| July 31, 2026 | 21.15% |
| July 30, 2026 | 20.36% |
| July 29, 2026 | 20.55% |
| July 28, 2026 | 21.48% |
| July 27, 2026 | 18.47% |
| July 24, 2026 | 18.41% |
| July 23, 2026 | 16.02% |
| July 22, 2026 | 17.59% |
| July 21, 2026 | 19.04% |
| July 20, 2026 | 18.67% |
| July 17, 2026 | 19.43% |
| July 16, 2026 | 20.34% |
| July 15, 2026 | 18.74% |
| July 14, 2026 | 16.68% |
| July 13, 2026 | 16.98% |
| July 10, 2026 | 15.52% |
| July 09, 2026 | 15.44% |
| July 08, 2026 | 15.73% |
| July 07, 2026 | 17.75% |
| July 06, 2026 | 15.66% |
| July 02, 2026 | 16.65% |
| July 01, 2026 | 16.22% |
| June 30, 2026 | 17.62% |
| June 29, 2026 | 19.97% |
| June 26, 2026 | 20.52% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median