Tri Pointe Homes, Inc. (DELISTED) (TPH:DL)
46.95
-0.02
(-0.04%)
USD |
NYSE |
May 13, 16:00
Tri Pointe Homes 1 Year Total Returns (Daily) : 45.49% for May 13, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 13, 2026 | 45.49% |
| May 12, 2026 | 45.64% |
| May 11, 2026 | 49.22% |
| May 08, 2026 | 47.78% |
| May 07, 2026 | 51.11% |
| May 06, 2026 | 53.18% |
| May 05, 2026 | 48.90% |
| May 04, 2026 | 48.60% |
| May 01, 2026 | 51.60% |
| April 30, 2026 | 52.49% |
| April 29, 2026 | 55.55% |
| April 28, 2026 | 54.77% |
| April 27, 2026 | 54.57% |
| April 24, 2026 | 51.98% |
| April 23, 2026 | 51.85% |
| April 22, 2026 | 51.50% |
| April 21, 2026 | 58.61% |
| April 20, 2026 | 58.44% |
| April 17, 2026 | 58.47% |
| April 16, 2026 | 60.91% |
| April 15, 2026 | 59.59% |
| April 14, 2026 | 58.59% |
| April 13, 2026 | 60.16% |
| April 10, 2026 | 60.89% |
| April 09, 2026 | 54.49% |
| Date | Value |
|---|---|
| April 08, 2026 | 61.33% |
| April 07, 2026 | 54.62% |
| April 06, 2026 | 47.05% |
| April 02, 2026 | 44.02% |
| April 01, 2026 | 44.52% |
| March 31, 2026 | 46.40% |
| March 30, 2026 | 46.62% |
| March 27, 2026 | 43.05% |
| March 26, 2026 | 42.68% |
| March 25, 2026 | 44.78% |
| March 24, 2026 | 44.09% |
| March 23, 2026 | 48.65% |
| March 20, 2026 | 45.82% |
| March 19, 2026 | 46.59% |
| March 18, 2026 | 48.68% |
| March 17, 2026 | 48.31% |
| March 16, 2026 | 46.96% |
| March 13, 2026 | 48.64% |
| March 12, 2026 | 45.64% |
| March 11, 2026 | 43.15% |
| March 10, 2026 | 43.03% |
| March 09, 2026 | 41.46% |
| March 06, 2026 | 41.05% |
| March 05, 2026 | 45.65% |
| March 04, 2026 | 48.75% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| M/I Homes, Inc. | 29.31% |
| Toll Brothers, Inc. | 32.59% |
| NVR, Inc. | -10.25% |
| Taylor Morrison Home Corp. | 23.62% |
| Beazer Homes USA, Inc. | 23.02% |