Tri Pointe Homes Total Return Level Analysis

Tri Pointe Homes Inc (TPH)

38.73 +0.59 (+1.55%) USD | NYSE | May 31, 16:00

38.73 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2013. Upgrade now.

Date	Value
May 31, 2024	38.73
May 30, 2024	38.14
May 29, 2024	37.38
May 28, 2024	37.88
May 24, 2024	38.32
May 23, 2024	37.98
May 22, 2024	38.23
May 21, 2024	38.96
May 20, 2024	39.74
May 17, 2024	39.98
May 16, 2024	39.90
May 15, 2024	40.58
May 14, 2024	39.58
May 13, 2024	39.59
May 10, 2024	39.77
May 09, 2024	39.90
May 08, 2024	39.47
May 07, 2024	39.61
May 06, 2024	39.55
May 03, 2024	38.99
May 02, 2024	38.12
May 01, 2024	37.45
April 30, 2024	36.85
April 29, 2024	37.78
April 26, 2024	37.88

Date	Value
April 25, 2024	36.82
April 24, 2024	36.17
April 23, 2024	36.66
April 22, 2024	35.27
April 19, 2024	34.93
April 18, 2024	34.62
April 17, 2024	34.51
April 16, 2024	34.98
April 15, 2024	35.61
April 12, 2024	36.33
April 11, 2024	36.46
April 10, 2024	35.69
April 09, 2024	37.20
April 08, 2024	37.11
April 05, 2024	37.26
April 04, 2024	36.94
April 03, 2024	37.45
April 02, 2024	36.89
April 01, 2024	38.22
March 28, 2024	38.66
March 27, 2024	37.93
March 26, 2024	36.80
March 25, 2024	36.59
March 22, 2024	36.73
March 21, 2024	36.60

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

6.14

Minimum

Mar 18 2020

40.58

Maximum

May 15 2024

21.72

Average

20.50

Median

Apr 01 2022

Total Return Level Benchmarks