Beazer Homes USA, Inc. (BZH)
33.20
+0.09
(+0.27%)
USD |
NYSE |
Aug 25, 16:00
33.20
0.00 (0.00%)
After-Hours: 19:48
Beazer Homes USA Total Return Level : 34.25 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 34.25 |
| August 21, 2026 | 34.27 |
| August 20, 2026 | 34.27 |
| August 19, 2026 | 34.33 |
| August 18, 2026 | 34.25 |
| August 17, 2026 | 34.31 |
| August 14, 2026 | 34.24 |
| August 13, 2026 | 34.33 |
| August 12, 2026 | 34.32 |
| August 11, 2026 | 34.31 |
| August 10, 2026 | 34.20 |
| August 07, 2026 | 34.32 |
| August 06, 2026 | 34.61 |
| August 05, 2026 | 35.24 |
| August 04, 2026 | 34.46 |
| August 03, 2026 | 34.11 |
| July 31, 2026 | 33.21 |
| July 30, 2026 | 33.71 |
| July 29, 2026 | 33.61 |
| July 28, 2026 | 34.55 |
| July 27, 2026 | 34.19 |
| July 24, 2026 | 34.33 |
| July 23, 2026 | 33.92 |
| July 22, 2026 | 34.14 |
| July 21, 2026 | 33.95 |
| Date | Value |
|---|---|
| July 20, 2026 | 33.63 |
| July 17, 2026 | 34.04 |
| July 16, 2026 | 34.45 |
| July 15, 2026 | 33.86 |
| July 14, 2026 | 33.69 |
| July 13, 2026 | 32.58 |
| July 10, 2026 | 32.99 |
| July 09, 2026 | 32.49 |
| July 08, 2026 | 32.08 |
| July 07, 2026 | 28.36 |
| July 06, 2026 | 28.70 |
| July 02, 2026 | 29.04 |
| July 01, 2026 | 28.49 |
| June 30, 2026 | 29.02 |
| June 29, 2026 | 30.27 |
| June 26, 2026 | 30.21 |
| June 25, 2026 | 28.46 |
| June 24, 2026 | 28.63 |
| June 23, 2026 | 27.46 |
| June 22, 2026 | 27.39 |
| June 18, 2026 | 27.98 |
| June 17, 2026 | 27.79 |
| June 16, 2026 | 28.17 |
| June 15, 2026 | 27.78 |
| June 12, 2026 | 28.31 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| D.R. Horton, Inc. | 213.11 |
| Lennar Corp. | 120.94 |
| PulteGroup, Inc. | 169.10 |
| Toll Brothers, Inc. | 163.43 |
| Dream Finders Homes, Inc. | 14.76 |