SPDR® DoubleLine® Total Return Tact ETF (TOTL)
39.85
-0.03
(-0.08%)
USD |
NYSEARCA |
Nov 13, 16:00
39.85
0.00 (0.00%)
After-Hours: 20:00
TOTL 1 Year Total Returns (Daily): 9.88% for Nov. 12, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 12, 2024 | 9.88% |
| November 11, 2024 | 10.46% |
| November 08, 2024 | 9.88% |
| November 07, 2024 | 9.84% |
| November 06, 2024 | 9.60% |
| November 05, 2024 | 10.37% |
| November 04, 2024 | 10.20% |
| November 01, 2024 | 11.42% |
| October 31, 2024 | 12.45% |
| October 30, 2024 | 12.20% |
| October 29, 2024 | 12.02% |
| October 28, 2024 | 11.96% |
| October 25, 2024 | 12.57% |
| October 24, 2024 | 12.00% |
| October 23, 2024 | 12.19% |
| October 22, 2024 | 12.97% |
| October 21, 2024 | 13.17% |
| October 18, 2024 | 13.62% |
| October 17, 2024 | 12.91% |
| October 16, 2024 | 12.67% |
| October 15, 2024 | 11.89% |
| October 14, 2024 | 11.53% |
| October 11, 2024 | 11.32% |
| October 10, 2024 | 11.93% |
| October 09, 2024 | 11.78% |
| Date | Value |
|---|---|
| October 08, 2024 | 13.09% |
| October 07, 2024 | 13.04% |
| October 04, 2024 | 12.89% |
| October 03, 2024 | 14.26% |
| October 02, 2024 | 13.89% |
| October 01, 2024 | 13.11% |
| September 30, 2024 | 12.81% |
| September 27, 2024 | 13.23% |
| September 26, 2024 | 12.63% |
| September 25, 2024 | 12.58% |
| September 24, 2024 | 12.09% |
| September 23, 2024 | 11.96% |
| September 20, 2024 | 11.33% |
| September 19, 2024 | 11.44% |
| September 18, 2024 | 11.38% |
| September 17, 2024 | 11.70% |
| September 16, 2024 | 11.84% |
| September 13, 2024 | 11.20% |
| September 12, 2024 | 11.07% |
| September 11, 2024 | 11.35% |
| September 10, 2024 | 11.40% |
| September 09, 2024 | 11.03% |
| September 06, 2024 | 11.34% |
| September 05, 2024 | 10.99% |
| September 04, 2024 | 10.24% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-15.71%
Minimum
Nov 07 2022
14.26%
Maximum
Oct 03 2024
0.21%
Average
0.92%
Median
Feb 05 2024