PIMCO Active Bond ETF (BOND)
93.44
-0.64
(-0.68%)
USD |
NYSE |
Oct 04, 16:00
93.43
-0.01
(-0.01%)
After-Hours: 20:00
BOND 1 Year Total Returns (Daily): 13.00% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
October 04, 2024 | 13.00% |
October 03, 2024 | 14.23% |
October 02, 2024 | 13.67% |
October 01, 2024 | 13.19% |
September 30, 2024 | 12.86% |
September 27, 2024 | 13.40% |
September 26, 2024 | 12.81% |
September 25, 2024 | 12.64% |
September 24, 2024 | 12.11% |
September 23, 2024 | 12.07% |
September 20, 2024 | 11.61% |
September 19, 2024 | 11.28% |
September 18, 2024 | 11.21% |
September 17, 2024 | 11.60% |
September 16, 2024 | 11.82% |
September 13, 2024 | 11.16% |
September 12, 2024 | 11.11% |
September 11, 2024 | 11.32% |
September 10, 2024 | 11.31% |
September 09, 2024 | 10.97% |
September 06, 2024 | 11.04% |
September 05, 2024 | 10.87% |
September 04, 2024 | 10.02% |
September 03, 2024 | 9.54% |
August 30, 2024 | 8.69% |
Date | Value |
---|---|
August 29, 2024 | 8.94% |
August 28, 2024 | 9.71% |
August 27, 2024 | 10.17% |
August 26, 2024 | 10.22% |
August 23, 2024 | 10.03% |
August 22, 2024 | 10.44% |
August 21, 2024 | 10.81% |
August 20, 2024 | 10.17% |
August 19, 2024 | 9.75% |
August 16, 2024 | 9.75% |
August 15, 2024 | 9.34% |
August 14, 2024 | 9.50% |
August 13, 2024 | 9.12% |
August 12, 2024 | 8.74% |
August 09, 2024 | 7.58% |
August 08, 2024 | 7.45% |
August 07, 2024 | 8.00% |
August 06, 2024 | 8.06% |
August 05, 2024 | 8.56% |
August 02, 2024 | 8.98% |
August 01, 2024 | 7.29% |
July 31, 2024 | 6.38% |
July 30, 2024 | 6.09% |
July 29, 2024 | 5.99% |
July 26, 2024 | 5.33% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-18.38%
Minimum
Nov 07 2022
14.23%
Maximum
Oct 03 2024
0.72%
Average
2.01%
Median