Hartford Total Return Bond ETF (HTRB)
34.55
-0.25
(-0.72%)
USD |
NYSEARCA |
Oct 04, 16:00
34.54
0.00 (0.00%)
After-Hours: 20:00
HTRB 1 Year Total Returns (Daily): 13.68% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 13.68% |
| October 03, 2024 | 15.19% |
| October 02, 2024 | 14.67% |
| October 01, 2024 | 13.90% |
| September 30, 2024 | 13.74% |
| September 27, 2024 | 14.17% |
| September 26, 2024 | 13.59% |
| September 25, 2024 | 13.31% |
| September 24, 2024 | 12.85% |
| September 23, 2024 | 12.69% |
| September 20, 2024 | 12.34% |
| September 19, 2024 | 12.47% |
| September 18, 2024 | 11.99% |
| September 17, 2024 | 12.65% |
| September 16, 2024 | 12.85% |
| September 13, 2024 | 12.12% |
| September 12, 2024 | 11.97% |
| September 11, 2024 | 12.17% |
| September 10, 2024 | 12.03% |
| September 09, 2024 | 11.71% |
| September 06, 2024 | 11.93% |
| September 05, 2024 | 11.50% |
| September 04, 2024 | 10.70% |
| September 03, 2024 | 10.23% |
| August 30, 2024 | 9.42% |
| Date | Value |
|---|---|
| August 29, 2024 | 9.86% |
| August 28, 2024 | 10.47% |
| August 27, 2024 | 10.80% |
| August 26, 2024 | 10.90% |
| August 23, 2024 | 10.53% |
| August 22, 2024 | 11.04% |
| August 21, 2024 | 11.45% |
| August 20, 2024 | 10.69% |
| August 19, 2024 | 10.37% |
| August 16, 2024 | 10.33% |
| August 15, 2024 | 9.78% |
| August 14, 2024 | 9.89% |
| August 13, 2024 | 9.63% |
| August 12, 2024 | 9.22% |
| August 09, 2024 | 8.08% |
| August 08, 2024 | 7.83% |
| August 07, 2024 | 8.22% |
| August 06, 2024 | 8.50% |
| August 05, 2024 | 9.26% |
| August 02, 2024 | 9.82% |
| August 01, 2024 | 7.99% |
| July 31, 2024 | 6.97% |
| July 30, 2024 | 6.47% |
| July 29, 2024 | 6.32% |
| July 26, 2024 | 5.97% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-18.45%
Minimum
Nov 07 2022
15.19%
Maximum
Oct 03 2024
1.32%
Average
2.18%
Median
1 Year Total Returns (Daily) Benchmarks
| Fidelity Total Bond ETF | 12.43% |
| Capital Group Core Plus Income ETF | 13.19% |
| PIMCO Active Bond ETF | 13.00% |
| Invesco Total Return Bond ETF | 13.18% |
| JPMorgan Core Plus Bond ETF | 13.30% |