Hartford Total Return Bond ETF (HTRB)
33.70
-0.16
(-0.47%)
USD |
NYSEARCA |
Nov 12, 16:00
33.70
0.00 (0.00%)
After-Hours: 20:00
HTRB 1 Year Total Returns (Daily): 9.84% for Nov. 11, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 11, 2024 | 9.84% |
| November 08, 2024 | 9.49% |
| November 07, 2024 | 9.84% |
| November 06, 2024 | 9.43% |
| November 05, 2024 | 9.77% |
| November 04, 2024 | 9.61% |
| November 01, 2024 | 10.70% |
| October 31, 2024 | 12.23% |
| October 30, 2024 | 12.68% |
| October 29, 2024 | 12.02% |
| October 28, 2024 | 11.99% |
| October 25, 2024 | 13.27% |
| October 24, 2024 | 12.70% |
| October 23, 2024 | 12.94% |
| October 22, 2024 | 13.67% |
| October 21, 2024 | 13.74% |
| October 18, 2024 | 14.25% |
| October 17, 2024 | 13.64% |
| October 16, 2024 | 13.37% |
| October 15, 2024 | 12.81% |
| October 14, 2024 | 12.38% |
| October 11, 2024 | 11.58% |
| October 10, 2024 | 12.28% |
| October 09, 2024 | 12.41% |
| October 08, 2024 | 13.46% |
| Date | Value |
|---|---|
| October 07, 2024 | 13.39% |
| October 04, 2024 | 13.68% |
| October 03, 2024 | 15.19% |
| October 02, 2024 | 14.67% |
| October 01, 2024 | 13.90% |
| September 30, 2024 | 13.74% |
| September 27, 2024 | 14.17% |
| September 26, 2024 | 13.59% |
| September 25, 2024 | 13.31% |
| September 24, 2024 | 12.85% |
| September 23, 2024 | 12.69% |
| September 20, 2024 | 12.34% |
| September 19, 2024 | 12.47% |
| September 18, 2024 | 11.99% |
| September 17, 2024 | 12.65% |
| September 16, 2024 | 12.85% |
| September 13, 2024 | 12.12% |
| September 12, 2024 | 11.97% |
| September 11, 2024 | 12.17% |
| September 10, 2024 | 12.03% |
| September 09, 2024 | 11.71% |
| September 06, 2024 | 11.93% |
| September 05, 2024 | 11.50% |
| September 04, 2024 | 10.70% |
| September 03, 2024 | 10.23% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-18.45%
Minimum
Nov 07 2022
15.19%
Maximum
Oct 03 2024
1.33%
Average
2.18%
Median
Jun 28 2021