First Trust TCWOpportunistic Fxd Inc ETF (FIXD)
43.40
-0.28
(-0.65%)
USD |
NASDAQ |
Nov 12, 16:00
43.40
0.00 (0.00%)
After-Hours: 20:00
FIXD 1 Year Total Returns (Daily): 8.93% for Nov. 11, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 11, 2024 | 8.93% |
| November 08, 2024 | 8.28% |
| November 07, 2024 | 8.64% |
| November 06, 2024 | 8.35% |
| November 05, 2024 | 8.38% |
| November 04, 2024 | 8.26% |
| November 01, 2024 | 9.53% |
| October 31, 2024 | 11.16% |
| October 30, 2024 | 11.10% |
| October 29, 2024 | 10.93% |
| October 28, 2024 | 10.80% |
| October 25, 2024 | 11.93% |
| October 24, 2024 | 11.39% |
| October 23, 2024 | 11.53% |
| October 22, 2024 | 12.33% |
| October 21, 2024 | 12.39% |
| October 18, 2024 | 12.96% |
| October 17, 2024 | 12.52% |
| October 16, 2024 | 12.00% |
| October 15, 2024 | 11.23% |
| October 14, 2024 | 10.78% |
| October 11, 2024 | 10.33% |
| October 10, 2024 | 10.75% |
| October 09, 2024 | 10.59% |
| October 08, 2024 | 12.26% |
| Date | Value |
|---|---|
| October 07, 2024 | 11.99% |
| October 04, 2024 | 12.40% |
| October 03, 2024 | 14.10% |
| October 02, 2024 | 13.53% |
| October 01, 2024 | 12.87% |
| September 30, 2024 | 12.52% |
| September 27, 2024 | 13.12% |
| September 26, 2024 | 12.25% |
| September 25, 2024 | 11.93% |
| September 24, 2024 | 11.41% |
| September 23, 2024 | 11.26% |
| September 20, 2024 | 11.21% |
| September 19, 2024 | 11.18% |
| September 18, 2024 | 10.67% |
| September 17, 2024 | 11.19% |
| September 16, 2024 | 11.31% |
| September 13, 2024 | 10.68% |
| September 12, 2024 | 10.52% |
| September 11, 2024 | 10.89% |
| September 10, 2024 | 10.79% |
| September 09, 2024 | 10.37% |
| September 06, 2024 | 10.77% |
| September 05, 2024 | 10.16% |
| September 04, 2024 | 9.16% |
| September 03, 2024 | 8.58% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-19.29%
Minimum
Nov 07 2022
14.10%
Maximum
Oct 03 2024
0.55%
Average
0.96%
Median
Aug 13 2021