First Trust TCWOpportunistic Fxd Inc ETF (FIXD)
45.58
+0.05
(+0.11%)
USD |
NASDAQ |
Sep 19, 16:00
45.58
0.00 (0.00%)
After-Hours: 20:00
FIXD 1 Year Total Returns (Daily): 11.18% for Sept. 19, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 19, 2024 | 11.18% |
| September 18, 2024 | 10.67% |
| September 17, 2024 | 11.19% |
| September 16, 2024 | 11.31% |
| September 13, 2024 | 10.68% |
| September 12, 2024 | 10.52% |
| September 11, 2024 | 10.89% |
| September 10, 2024 | 10.79% |
| September 09, 2024 | 10.37% |
| September 06, 2024 | 10.77% |
| September 05, 2024 | 10.16% |
| September 04, 2024 | 9.16% |
| September 03, 2024 | 8.58% |
| August 30, 2024 | 7.75% |
| August 29, 2024 | 7.93% |
| August 28, 2024 | 8.88% |
| August 27, 2024 | 9.23% |
| August 26, 2024 | 9.18% |
| August 23, 2024 | 8.87% |
| August 22, 2024 | 9.45% |
| August 21, 2024 | 9.98% |
| August 20, 2024 | 9.17% |
| August 19, 2024 | 8.78% |
| August 16, 2024 | 8.71% |
| August 15, 2024 | 8.11% |
| Date | Value |
|---|---|
| August 14, 2024 | 8.30% |
| August 13, 2024 | 7.88% |
| August 12, 2024 | 7.44% |
| August 09, 2024 | 6.13% |
| August 08, 2024 | 5.79% |
| August 07, 2024 | 6.54% |
| August 06, 2024 | 6.85% |
| August 05, 2024 | 7.52% |
| August 02, 2024 | 7.82% |
| August 01, 2024 | 6.09% |
| July 31, 2024 | 4.79% |
| July 30, 2024 | 4.30% |
| July 29, 2024 | 4.18% |
| July 26, 2024 | 3.54% |
| July 25, 2024 | 3.44% |
| July 24, 2024 | 3.13% |
| July 23, 2024 | 3.23% |
| July 22, 2024 | 3.17% |
| July 19, 2024 | 2.71% |
| July 18, 2024 | 3.27% |
| July 17, 2024 | 3.57% |
| July 16, 2024 | 3.67% |
| July 15, 2024 | 3.19% |
| July 12, 2024 | 3.71% |
| July 11, 2024 | 4.30% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-19.29%
Minimum
Nov 07 2022
13.23%
Maximum
Mar 06 2020
0.55%
Average
0.96%
Median
Aug 13 2021