Total Energy Services Inc (TOT.TO)
9.24
-0.02
(-0.22%)
CAD |
TSX |
Sep 18, 16:00
Total Energy Services Total Return Price: 9.24 for Sept. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 17, 2024 | 9.26 |
September 16, 2024 | 9.13 |
September 13, 2024 | 9.20 |
September 12, 2024 | 9.13 |
September 11, 2024 | 9.00 |
September 10, 2024 | 9.06 |
September 09, 2024 | 9.35 |
September 06, 2024 | 9.16 |
September 05, 2024 | 9.27 |
September 04, 2024 | 9.28 |
September 03, 2024 | 9.50 |
August 30, 2024 | 9.54 |
August 29, 2024 | 9.67 |
August 28, 2024 | 9.60 |
August 27, 2024 | 9.77 |
August 26, 2024 | 9.85 |
August 23, 2024 | 9.64 |
August 22, 2024 | 8.91 |
August 21, 2024 | 9.05 |
August 20, 2024 | 8.96 |
August 19, 2024 | 9.09 |
August 16, 2024 | 9.15 |
August 15, 2024 | 9.18 |
August 14, 2024 | 9.15 |
August 13, 2024 | 9.15 |
Date | Value |
---|---|
August 12, 2024 | 9.25 |
August 09, 2024 | 9.20 |
August 08, 2024 | 9.07 |
August 07, 2024 | 8.94 |
August 06, 2024 | 9.08 |
August 02, 2024 | 9.25 |
August 01, 2024 | 9.77 |
July 31, 2024 | 9.80 |
July 30, 2024 | 9.65 |
July 29, 2024 | 9.81 |
July 26, 2024 | 9.57 |
July 25, 2024 | 9.34 |
July 24, 2024 | 9.20 |
July 23, 2024 | 9.36 |
July 22, 2024 | 9.37 |
July 19, 2024 | 9.51 |
July 18, 2024 | 9.56 |
July 17, 2024 | 9.46 |
July 16, 2024 | 9.66 |
July 15, 2024 | 9.45 |
July 12, 2024 | 9.12 |
July 11, 2024 | 9.10 |
July 10, 2024 | 9.05 |
July 09, 2024 | 9.08 |
July 08, 2024 | 9.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.347
Minimum
Apr 27 2020
10.60
Maximum
Apr 10 2024
6.094
Average
6.314
Median
Total Return Price Benchmarks
Birchcliff Energy Ltd | 5.54 |
Canadian Natural Resources Ltd | 44.72 |
PHX Energy Services Corp | 9.30 |
Shoal Point Energy Ltd | 0.035 |
Bird River Resources Inc | 0.03 |