Birchcliff Energy Ltd (BIR.TO)
5.56
-0.22
(-3.81%)
CAD |
TSX |
Sep 13, 16:00
Birchcliff Energy Total Return Price: 5.56 for Sept. 13, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 13, 2024 | 5.56 |
September 12, 2024 | 5.68 |
September 11, 2024 | 5.542 |
September 10, 2024 | 5.464 |
September 09, 2024 | 5.484 |
September 06, 2024 | 5.63 |
September 05, 2024 | 5.64 |
September 04, 2024 | 5.63 |
September 03, 2024 | 5.66 |
August 30, 2024 | 5.89 |
August 29, 2024 | 5.96 |
August 28, 2024 | 5.94 |
August 27, 2024 | 5.97 |
August 26, 2024 | 6.15 |
August 23, 2024 | 6.17 |
August 22, 2024 | 6.08 |
August 21, 2024 | 6.16 |
August 20, 2024 | 6.08 |
August 19, 2024 | 6.12 |
August 16, 2024 | 6.17 |
August 15, 2024 | 6.30 |
August 14, 2024 | 6.18 |
August 13, 2024 | 6.10 |
August 12, 2024 | 5.96 |
August 09, 2024 | 5.62 |
Date | Value |
---|---|
August 08, 2024 | 5.68 |
August 07, 2024 | 5.56 |
August 06, 2024 | 5.59 |
August 02, 2024 | 5.62 |
August 01, 2024 | 5.83 |
July 31, 2024 | 5.99 |
July 30, 2024 | 5.88 |
July 29, 2024 | 5.85 |
July 26, 2024 | 5.95 |
July 25, 2024 | 6.03 |
July 24, 2024 | 6.04 |
July 23, 2024 | 6.13 |
July 22, 2024 | 6.23 |
July 19, 2024 | 6.05 |
July 18, 2024 | 6.16 |
July 17, 2024 | 6.26 |
July 16, 2024 | 6.33 |
July 15, 2024 | 6.35 |
July 12, 2024 | 6.39 |
July 11, 2024 | 6.40 |
July 10, 2024 | 6.07 |
July 09, 2024 | 6.07 |
July 08, 2024 | 6.32 |
July 05, 2024 | 6.20 |
July 04, 2024 | 6.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.4913
Minimum
Mar 23 2020
10.43
Maximum
Jun 07 2022
4.921
Average
5.53
Median
Oct 25 2021