Todos Medical Ltd (TOMDF)
0.00
USD |
OTCM |
Jun 21, 16:00
Todos Medical Price: 0.00 for June 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Jun 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.871M |
Jun 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Jun 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.512M |
Jun 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 202711.0 |
Jun 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Jun 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Jun 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Jun 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Jun 07, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Jun 06, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 43.62M |
Jun 05, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
Jun 04, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1000.00 |
Jun 03, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
May 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 10000.00 |
May 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 50000.00 |
May 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
May 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 15010.00 |
May 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
May 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 90016.00 |
May 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 2.140M |
May 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
May 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
May 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
May 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 320.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Mar 12 2024
0.33
Maximum
Aug 08 2019
0.0491
Average
0.0309
Median
Price Benchmarks
Compugen Ltd | 1.97 |
Pluri Inc | 4.97 |
BioLine Rx Ltd | 0.59 |
Can Fite Biofarma Ltd | 2.725 |
BiomX Inc | 0.3328 |