TOKYO OHKA KOGYO CO., LTD. (TOKCF)
54.00
0.00 (0.00%)
USD |
OTCM |
Oct 05, 16:00
TOKYO OHKA KOGYO Price : 54.00 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 0.000 |
| Oct 02, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 47.00 |
| Oct 01, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 26.00 |
| Sep 30, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 0.000 |
| Sep 29, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 0.000 |
| Sep 28, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 0.000 |
| Sep 25, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 10.00 |
| Sep 24, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 0.000 |
| Sep 23, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 0.000 |
| Sep 22, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 0.000 |
| Sep 21, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 0.000 |
| Sep 18, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 0.000 |
| Sep 17, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 0.000 |
| Sep 16, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 0.000 |
| Sep 15, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 0.000 |
| Sep 14, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 70.00 |
| Sep 11, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 0.000 |
| Sep 10, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 0.000 |
| Sep 09, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 0.000 |
| Sep 08, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 13.00 |
| Sep 04, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 0.000 |
| Sep 03, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 0.000 |
| Sep 02, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 0.000 |
| Sep 01, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 0.000 |
| Aug 31, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 75.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mitsubishi Chemical Group Corp. | 38.14 |
| Sanyo Chemical Industries Ltd. | 35.29 |
| MEC Co., Ltd. | 47.16 |
| Aica Kogyo Co., Ltd. | 23.69 |
| Taoka Chemical Co., Ltd. | 4.60 |
Price Related Metrics
| PE Ratio | 24.94 |
| PS Ratio | 3.777 |
| PEG Ratio | 0.568 |
| Price to Book Value | 4.247 |
| Earnings Yield | 4.01% |
| Market Cap | 6.479B |
| PEGY Ratio | 0.5567 |
| Operating PE Ratio | 17.76 |
| Normalized PE Ratio | 24.81 |