TOKYO OHKA KOGYO CO., LTD. (TOKCF)
54.00
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
TOKYO OHKA KOGYO Price : 54.00 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 0.000 |
| Sep 14, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 70.00 |
| Sep 11, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 0.000 |
| Sep 10, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 0.000 |
| Sep 09, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 0.000 |
| Sep 08, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 13.00 |
| Sep 04, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 0.000 |
| Sep 03, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 0.000 |
| Sep 02, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 0.000 |
| Sep 01, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 0.000 |
| Aug 31, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 75.00 |
| Aug 28, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 2.000 |
| Aug 27, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 0.000 |
| Aug 26, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 0.000 |
| Aug 25, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 0.000 |
| Aug 24, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 200.00 |
| Aug 21, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 0.000 |
| Aug 20, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 100.00 |
| Aug 19, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 0.000 |
| Aug 18, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 0.000 |
| Aug 17, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 0.000 |
| Aug 14, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 0.000 |
| Aug 13, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 0.000 |
| Aug 12, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 0.000 |
| Aug 11, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nitto Denko Corp. | 20.77 |
| Mitsubishi Chemical Group Corp. | 37.05 |
| LINTEC Corp. | 19.50 |
| Sanyo Chemical Industries Ltd. | 35.29 |
| MEC Co., Ltd. | 47.16 |
Price Related Metrics
| PE Ratio | 24.94 |
| PS Ratio | 3.777 |
| PEG Ratio | 0.568 |
| Price to Book Value | 4.247 |
| Earnings Yield | 4.01% |
| Market Cap | 6.479B |
| PEGY Ratio | 0.5567 |
| Operating PE Ratio | 17.76 |
| Normalized PE Ratio | 24.81 |