Mitsubishi Chemical Group Corp. (MTLHF)
6.26
0.00 (0.00%)
USD |
OTCM |
Aug 26, 16:00
Mitsubishi Chemical Group Price : 6.26 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 0.000 |
| Aug 25, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 0.000 |
| Aug 24, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 0.000 |
| Aug 21, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 0.000 |
| Aug 20, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 0.000 |
| Aug 19, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 0.000 |
| Aug 18, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 0.000 |
| Aug 17, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 0.000 |
| Aug 14, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 0.000 |
| Aug 13, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 0.000 |
| Aug 12, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 0.000 |
| Aug 11, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 0.000 |
| Aug 10, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 24.00 |
| Aug 07, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 1300.00 |
| Aug 06, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 0.000 |
| Aug 05, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 0.000 |
| Aug 04, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 0.000 |
| Aug 03, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 0.000 |
| Jul 31, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 0.000 |
| Jul 30, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 0.000 |
| Jul 29, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 0.000 |
| Jul 28, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 0.000 |
| Jul 27, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 0.000 |
| Jul 24, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 0.000 |
| Jul 23, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nitto Denko Corp. | 21.21 |
| LINTEC Corp. | 19.50 |
| Sanyo Chemical Industries Ltd. | 35.29 |
| MEC Co., Ltd. | 47.16 |
| Valqua Ltd. | 23.00 |
Price Related Metrics
| PE Ratio | 24.50 |
| PS Ratio | 0.3455 |
| PEG Ratio | 0.2215 |
| Price to Book Value | 0.7589 |
| Price to Free Cash Flow | 11.43 |
| Earnings Yield | 4.08% |
| Market Cap | 8.505B |
| PEGY Ratio | 0.2149 |
| Operating PE Ratio | 4.258 |
| Normalized PE Ratio | 24.49 |