Tosei Corp. (TOETF)
10.55
0.00 (0.00%)
USD |
OTCM |
Jun 10, 16:00
Tosei Price : 10.55 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 0.000 |
| Jun 09, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 0.000 |
| Jun 08, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 0.000 |
| Jun 05, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 0.000 |
| Jun 04, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 0.000 |
| Jun 03, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 0.000 |
| Jun 02, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 0.000 |
| Jun 01, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 0.000 |
| May 29, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 0.000 |
| May 28, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 4.000 |
| May 27, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 0.000 |
| May 26, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 0.000 |
| May 22, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 0.000 |
| May 21, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 0.000 |
| May 20, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 0.000 |
| May 19, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 0.000 |
| May 18, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 0.000 |
| May 15, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 0.000 |
| May 14, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 0.000 |
| May 13, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 0.000 |
| May 12, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 0.000 |
| May 11, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 0.000 |
| May 08, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 0.000 |
| May 07, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 0.000 |
| May 06, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| KATITAS Co., Ltd. | 21.27 |
| Daiwa House Industry Co., Ltd. | 27.17 |
| Man Sang International Ltd. | 0.0015 |
| Primior Holdings, Inc. | 0.0011 |
| Yoma Strategic Holdings Ltd. | 0.056 |
Price Related Metrics
| PE Ratio | 7.445 |
| PS Ratio | 1.261 |
| PEG Ratio | 0.5375 |
| Price to Book Value | 1.475 |
| Earnings Yield | 13.43% |
| Market Cap | 1.023B |
| PEGY Ratio | 0.3737 |
| Operating PE Ratio | 5.403 |
| Normalized PE Ratio | 7.445 |