TNR Gold Corp. (TNR.V)

0.29 -0.01 (-3.33%) CAD  |  TSXV  |  Oct 16, 15:19
More

TNR Gold Total Return Price : 0.29 for Oct. 16, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2010. Start Trial.
Date Value
October 15, 2026 0.30
October 14, 2026 0.28
October 13, 2026 0.30
October 09, 2026 0.30
October 08, 2026 0.30
October 07, 2026 0.30
October 06, 2026 0.30
October 05, 2026 0.26
October 02, 2026 0.265
October 01, 2026 0.295
September 30, 2026 0.29
September 29, 2026 0.265
September 28, 2026 0.23
September 25, 2026 0.25
September 24, 2026 0.25
September 23, 2026 0.26
September 22, 2026 0.275
September 21, 2026 0.27
September 18, 2026 0.27
September 17, 2026 0.25
September 16, 2026 0.24
September 15, 2026 0.24
September 14, 2026 0.265
September 11, 2026 0.26
September 10, 2026 0.275
Date Value
September 09, 2026 0.28
September 08, 2026 0.29
September 04, 2026 0.27
September 03, 2026 0.28
September 02, 2026 0.28
September 01, 2026 0.29
August 31, 2026 0.305
August 28, 2026 0.29
August 27, 2026 0.30
August 26, 2026 0.30
August 25, 2026 0.295
August 24, 2026 0.315
August 21, 2026 0.32
August 20, 2026 0.34
August 19, 2026 0.335
August 18, 2026 0.35
August 17, 2026 0.32
August 14, 2026 0.32
August 13, 2026 0.32
August 12, 2026 0.31
August 11, 2026 0.315
August 10, 2026 0.28
August 07, 2026 0.28
August 06, 2026 0.275
August 05, 2026 0.27

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Altius Minerals Corp. 56.56
Faraday Copper Corp. 4.72
Lundin Mining Corp. 33.33
Alta Copper Corp. 1.39
Capstone Copper Corp. 12.25