Altius Minerals Corp. (ALS.TO)
64.00
+0.16
(+0.25%)
CAD |
TSX |
Sep 04, 16:00
Altius Minerals Total Return Price : 64.00 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 64.00 |
| September 03, 2026 | 63.84 |
| September 02, 2026 | 63.97 |
| September 01, 2026 | 62.22 |
| August 31, 2026 | 64.41 |
| August 28, 2026 | 65.87 |
| August 27, 2026 | 67.40 |
| August 26, 2026 | 66.09 |
| August 25, 2026 | 67.22 |
| August 24, 2026 | 65.04 |
| August 21, 2026 | 64.17 |
| August 20, 2026 | 63.02 |
| August 19, 2026 | 62.22 |
| August 18, 2026 | 61.40 |
| August 17, 2026 | 62.24 |
| August 14, 2026 | 63.16 |
| August 13, 2026 | 62.33 |
| August 12, 2026 | 62.62 |
| August 11, 2026 | 63.05 |
| August 10, 2026 | 62.24 |
| August 07, 2026 | 63.07 |
| August 06, 2026 | 62.15 |
| August 05, 2026 | 60.30 |
| August 04, 2026 | 60.18 |
| July 31, 2026 | 57.90 |
| Date | Value |
|---|---|
| July 30, 2026 | 58.97 |
| July 29, 2026 | 58.93 |
| July 28, 2026 | 56.96 |
| July 27, 2026 | 58.87 |
| July 24, 2026 | 58.26 |
| July 23, 2026 | 58.35 |
| July 22, 2026 | 58.37 |
| July 21, 2026 | 58.45 |
| July 20, 2026 | 56.83 |
| July 17, 2026 | 55.53 |
| July 16, 2026 | 57.37 |
| July 15, 2026 | 55.96 |
| July 14, 2026 | 65.93 |
| July 13, 2026 | 61.76 |
| July 10, 2026 | 62.64 |
| July 09, 2026 | 62.13 |
| July 08, 2026 | 60.64 |
| July 07, 2026 | 61.21 |
| July 06, 2026 | 63.62 |
| July 03, 2026 | 64.51 |
| July 02, 2026 | 64.11 |
| June 30, 2026 | 63.42 |
| June 29, 2026 | 63.16 |
| June 26, 2026 | 61.12 |
| June 25, 2026 | 59.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| TNR Gold Corp. | 0.27 |
| Domestic Metals Corp. | 0.215 |
| St-Georges Eco-Mining Corp. | 0.015 |
| Spark Energy Minerals, Inc. | 0.045 |
| Biocure Technology, Inc. | 0.04 |