Tamarack Valley Energy Ltd. (TNEYF)
9.332
-0.53
(-5.36%)
USD |
OTCM |
Jun 09, 16:00
Tamarack Valley Energy Price : 9.332 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 10.06 | 10.06 | 9.321 | 9.332 | 26371.00 |
| Jun 08, 2026 | 9.67 | 9.871 | 9.67 | 9.861 | 39444.00 |
| Jun 05, 2026 | 10.48 | 10.48 | 9.585 | 9.585 | 24398.00 |
| Jun 04, 2026 | 9.81 | 10.10 | 9.54 | 10.04 | 13369.00 |
| Jun 03, 2026 | 9.55 | 9.79 | 9.55 | 9.760 | 14544.00 |
| Jun 02, 2026 | 9.39 | 9.42 | 9.281 | 9.417 | 7034.00 |
| Jun 01, 2026 | 9.50 | 9.556 | 9.40 | 9.40 | 52887.00 |
| May 29, 2026 | 9.33 | 9.53 | 9.042 | 9.23 | 40853.00 |
| May 28, 2026 | 9.14 | 9.462 | 9.00 | 9.38 | 108204.0 |
| May 27, 2026 | 8.80 | 8.92 | 8.715 | 8.731 | 52599.00 |
| May 26, 2026 | 9.00 | 9.172 | 8.95 | 9.04 | 75392.00 |
| May 22, 2026 | 9.99 | 9.99 | 4.74 | 9.27 | 38437.00 |
| May 21, 2026 | 9.59 | 9.80 | 9.290 | 9.36 | 38399.00 |
| May 20, 2026 | 9.78 | 9.858 | 9.459 | 9.459 | 38107.00 |
| May 19, 2026 | 9.95 | 10.02 | 9.75 | 9.784 | 29010.00 |
| May 18, 2026 | 9.99 | 9.99 | 9.69 | 9.91 | 27454.00 |
| May 15, 2026 | 9.38 | 9.70 | 9.38 | 9.70 | 17613.00 |
| May 14, 2026 | 9.17 | 9.28 | 9.17 | 9.278 | 4141.00 |
| May 13, 2026 | 9.25 | 9.25 | 9.03 | 9.116 | 11389.00 |
| May 12, 2026 | 9.08 | 9.128 | 9.08 | 9.128 | 8565.00 |
| May 11, 2026 | 8.96 | 9.028 | 8.918 | 8.991 | 20446.00 |
| May 08, 2026 | 8.89 | 8.984 | 8.848 | 8.848 | 17684.00 |
| May 07, 2026 | 8.68 | 9.00 | 8.521 | 8.984 | 43854.00 |
| May 06, 2026 | 9.001 | 9.082 | 8.835 | 8.85 | 36010.00 |
| May 05, 2026 | 9.358 | 9.542 | 9.358 | 9.405 | 10668.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gran Tierra Energy, Inc. | 7.985 |
| Strata Power Corp. | 0.0082 |
| FEC Resources, Inc. | 0.0009 |
| ShaMaran Petroleum Corp. | 0.10 |
| Shoal Point Energy Ltd. | 0.0065 |
Price Related Metrics
| PS Ratio | 4.710 |
| Price to Book Value | 3.556 |
| Price to Free Cash Flow | 15.53 |
| Earnings Yield | -1.53% |
| Market Cap | 4.495B |
| Operating PE Ratio | 13.85 |