Tamarack Valley Energy Ltd. (TNEYF)
10.27
+0.52
(+5.33%)
USD |
OTCM |
Sep 15, 16:00
Tamarack Valley Energy Price : 10.27 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 10.25 | 10.33 | 9.818 | 10.27 | 4.153M |
| Sep 14, 2026 | 9.75 | 9.80 | 9.72 | 9.75 | 13685.00 |
| Sep 11, 2026 | 9.69 | 9.69 | 9.480 | 9.58 | 23607.00 |
| Sep 10, 2026 | 9.75 | 9.86 | 9.75 | 9.80 | 31241.00 |
| Sep 09, 2026 | 10.22 | 10.22 | 9.774 | 9.781 | 94315.00 |
| Sep 08, 2026 | 9.76 | 10.20 | 9.76 | 9.978 | 3.710M |
| Sep 04, 2026 | 9.55 | 9.67 | 9.55 | 9.67 | 1.804M |
| Sep 03, 2026 | 10.00 | 10.00 | 9.824 | 9.824 | 1.039M |
| Sep 02, 2026 | 9.94 | 9.94 | 9.853 | 9.865 | 90892.00 |
| Sep 01, 2026 | 9.873 | 10.11 | 9.84 | 10.11 | 140645.0 |
| Aug 31, 2026 | 9.93 | 9.93 | 9.71 | 9.77 | 72831.00 |
| Aug 28, 2026 | 9.978 | 9.978 | 9.75 | 9.77 | 124602.0 |
| Aug 27, 2026 | 9.78 | 10.12 | 9.78 | 10.12 | 50819.00 |
| Aug 26, 2026 | 9.50 | 9.792 | 9.50 | 9.70 | 9719.00 |
| Aug 25, 2026 | 9.78 | 9.78 | 9.670 | 9.680 | 170010.0 |
| Aug 24, 2026 | 9.874 | 9.874 | 9.671 | 9.82 | 24155.00 |
| Aug 21, 2026 | 10.00 | 10.03 | 9.95 | 10.01 | 412271.0 |
| Aug 20, 2026 | 10.00 | 10.12 | 9.905 | 9.97 | 482993.0 |
| Aug 19, 2026 | 9.95 | 10.03 | 9.804 | 9.804 | 142161.0 |
| Aug 18, 2026 | 9.97 | 9.97 | 9.891 | 9.92 | 873632.0 |
| Aug 17, 2026 | 9.57 | 9.75 | 9.542 | 9.75 | 213031.0 |
| Aug 14, 2026 | 9.498 | 9.54 | 9.444 | 9.54 | 120144.0 |
| Aug 13, 2026 | 9.19 | 9.31 | 9.16 | 9.31 | 213817.0 |
| Aug 12, 2026 | 9.456 | 9.542 | 9.37 | 9.38 | 91048.00 |
| Aug 11, 2026 | 9.495 | 9.495 | 9.391 | 9.458 | 98108.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gran Tierra Energy, Inc. | 10.64 |
| Strata Power Corp. | 0.01 |
| FEC Resources, Inc. | 0.0016 |
| Cheetah Oil & Gas Ltd. | 0.035 |
| Shoal Point Energy Ltd. | 0.0065 |
Price Related Metrics
| PE Ratio | 248.06 |
| PS Ratio | 4.619 |
| Price to Book Value | 3.714 |
| Price to Free Cash Flow | 14.23 |
| Earnings Yield | 0.40% |
| Market Cap | 4.878B |
| Operating PE Ratio | 10.91 |
| Normalized PE Ratio | 155.83 |