Tamarack Valley Energy (TNEYF) Price: 10.68

Tamarack Valley Energy Ltd. (TNEYF)

10.68 -0.07 (-0.67%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	10.52	10.77	10.52	10.68	128092.0
Oct 23, 2026	10.16	10.75	10.16	10.75	209890.0
Oct 22, 2026	10.62	10.62	10.25	10.38	111842.0
Oct 21, 2026	10.30	10.52	10.20	10.50	85400.00
Oct 20, 2026	10.55	10.55	10.38	10.38	76923.00
Oct 19, 2026	10.46	10.53	10.35	10.51	47493.00
Oct 16, 2026	9.98	10.26	9.98	10.26	1.008M
Oct 15, 2026	9.822	10.06	9.764	10.03	111763.0
Oct 14, 2026	9.97	9.98	9.91	9.947	96644.00
Oct 13, 2026	9.76	10.00	9.76	9.93	375554.0
Oct 12, 2026	9.617	9.68	9.617	9.68	1732.00
Oct 09, 2026	9.485	9.70	9.36	9.65	156823.0
Oct 08, 2026	9.550	9.63	9.468	9.628	518782.0
Oct 07, 2026	9.340	9.37	9.28	9.305	226876.0
Oct 06, 2026	9.40	9.416	9.368	9.398	224809.0
Oct 05, 2026	9.35	9.50	9.35	9.44	72619.00
Oct 02, 2026	9.05	9.341	9.03	9.341	86605.00
Oct 01, 2026	9.35	9.38	9.322	9.322	100640.0
Sep 30, 2026	9.365	9.40	9.365	9.387	219544.0
Sep 29, 2026	9.312	9.312	9.125	9.15	70493.00
Sep 28, 2026	9.46	9.46	9.324	9.35	1.070M
Sep 25, 2026	9.274	9.345	9.20	9.284	48955.00
Sep 24, 2026	9.26	9.39	9.26	9.36	191719.0
Sep 23, 2026	9.308	9.308	9.196	9.20	375825.0
Sep 22, 2026	9.40	9.452	9.296	9.296	20400.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks