Tamarack Valley Energy Ltd. (TNEYF)
9.82
-0.19
(-1.90%)
USD |
OTCM |
Aug 24, 16:00
Tamarack Valley Energy Price : 9.82 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 9.874 | 9.874 | 9.671 | 9.82 | 24155.00 |
| Aug 21, 2026 | 10.00 | 10.03 | 9.95 | 10.01 | 412271.0 |
| Aug 20, 2026 | 10.00 | 10.12 | 9.905 | 9.97 | 482993.0 |
| Aug 19, 2026 | 9.95 | 10.03 | 9.804 | 9.804 | 142161.0 |
| Aug 18, 2026 | 9.97 | 9.97 | 9.891 | 9.92 | 873632.0 |
| Aug 17, 2026 | 9.57 | 9.75 | 9.542 | 9.75 | 213031.0 |
| Aug 14, 2026 | 9.498 | 9.54 | 9.444 | 9.54 | 120144.0 |
| Aug 13, 2026 | 9.19 | 9.31 | 9.16 | 9.31 | 213817.0 |
| Aug 12, 2026 | 9.456 | 9.542 | 9.37 | 9.38 | 91048.00 |
| Aug 11, 2026 | 9.495 | 9.495 | 9.391 | 9.458 | 98108.00 |
| Aug 10, 2026 | 9.23 | 9.52 | 9.213 | 9.45 | 212775.0 |
| Aug 07, 2026 | 8.899 | 9.02 | 8.899 | 9.00 | 411029.0 |
| Aug 06, 2026 | 8.935 | 8.966 | 8.86 | 8.96 | 32935.00 |
| Aug 05, 2026 | 9.252 | 9.252 | 8.797 | 8.80 | 984409.0 |
| Aug 04, 2026 | 9.27 | 9.36 | 9.22 | 9.36 | 1.724M |
| Aug 03, 2026 | 10.45 | 10.45 | 9.435 | 9.435 | 4795.00 |
| Jul 31, 2026 | 9.42 | 9.614 | 9.42 | 9.59 | 392052.0 |
| Jul 30, 2026 | 9.455 | 9.455 | 9.419 | 9.44 | 131805.0 |
| Jul 29, 2026 | 9.423 | 9.51 | 9.418 | 9.432 | 273074.0 |
| Jul 28, 2026 | 9.078 | 9.246 | 9.00 | 9.233 | 269842.0 |
| Jul 27, 2026 | 9.07 | 9.18 | 8.97 | 9.18 | 203436.0 |
| Jul 24, 2026 | 9.619 | 9.66 | 9.368 | 9.376 | 175115.0 |
| Jul 23, 2026 | 9.651 | 9.68 | 9.548 | 9.67 | 447247.0 |
| Jul 22, 2026 | 9.42 | 9.441 | 9.34 | 9.40 | 333002.0 |
| Jul 21, 2026 | 9.413 | 9.472 | 9.348 | 9.352 | 184833.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gran Tierra Energy, Inc. | 9.67 |
| Strata Power Corp. | 0.0187 |
| FEC Resources, Inc. | 0.0019 |
| Cheetah Oil & Gas Ltd. | 0.34 |
| Shoal Point Energy Ltd. | 0.0065 |
Price Related Metrics
| PE Ratio | 237.20 |
| PS Ratio | 4.416 |
| Price to Book Value | 3.551 |
| Price to Free Cash Flow | 13.61 |
| Earnings Yield | 0.42% |
| Market Cap | 4.665B |
| Operating PE Ratio | 10.43 |
| Normalized PE Ratio | 149.01 |