Tamarack Valley Energy (TNEYF) Price: 9.398

Tamarack Valley Energy Ltd. (TNEYF)

9.398 -0.04 (-0.44%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	9.40	9.416	9.368	9.398	224809.0
Oct 05, 2026	9.35	9.50	9.35	9.44	72619.00
Oct 02, 2026	9.05	9.341	9.03	9.341	86605.00
Oct 01, 2026	9.35	9.38	9.322	9.322	100640.0
Sep 30, 2026	9.365	9.40	9.365	9.387	219544.0
Sep 29, 2026	9.312	9.312	9.125	9.15	70493.00
Sep 28, 2026	9.46	9.46	9.324	9.35	1.070M
Sep 25, 2026	9.274	9.345	9.20	9.284	48955.00
Sep 24, 2026	9.26	9.39	9.26	9.36	191719.0
Sep 23, 2026	9.308	9.308	9.196	9.20	375825.0
Sep 22, 2026	9.40	9.452	9.296	9.296	20400.00
Sep 21, 2026	9.48	9.503	9.35	9.503	1.277M
Sep 18, 2026	9.665	9.713	9.596	9.70	241375.0
Sep 17, 2026	9.60	9.76	9.595	9.604	78813.00
Sep 16, 2026	10.12	10.12	9.635	9.670	126019.0
Sep 15, 2026	10.25	10.33	9.818	10.27	4.153M
Sep 14, 2026	9.75	9.80	9.72	9.75	13685.00
Sep 11, 2026	9.69	9.69	9.480	9.58	23607.00
Sep 10, 2026	9.75	9.86	9.75	9.80	31241.00
Sep 09, 2026	10.22	10.22	9.774	9.781	94315.00
Sep 08, 2026	9.76	10.20	9.76	9.978	3.710M
Sep 04, 2026	9.55	9.67	9.55	9.67	1.804M
Sep 03, 2026	10.00	10.00	9.824	9.824	1.039M
Sep 02, 2026	9.94	9.94	9.853	9.865	90892.00
Sep 01, 2026	9.873	10.11	9.84	10.11	140645.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks