Tenaga Nasional Bhd (TNABY)
10.96
+0.46
(+4.40%)
USD |
OTCM |
May 20, 11:20
Tenaga Nasional Price: 10.96 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 0.000 |
May 16, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 255.00 |
May 15, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 0.000 |
May 14, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 0.000 |
May 13, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 0.000 |
May 10, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 0.000 |
May 09, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 0.000 |
May 08, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 0.000 |
May 07, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 0.000 |
May 06, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 0.000 |
May 03, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 0.000 |
May 02, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 0.000 |
May 01, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 0.000 |
Apr 30, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 5941.00 |
Apr 29, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 0.000 |
Apr 26, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 0.000 |
Apr 25, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 0.000 |
Apr 24, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 0.000 |
Apr 23, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 0.000 |
Apr 22, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1261.00 |
Apr 19, 2024 | 9.825 | 9.825 | 9.825 | 9.825 | 0.000 |
Apr 18, 2024 | 9.825 | 9.825 | 9.825 | 9.825 | 0.000 |
Apr 17, 2024 | 9.825 | 9.825 | 9.825 | 9.825 | 0.000 |
Apr 16, 2024 | 9.825 | 9.825 | 9.825 | 9.825 | 0.000 |
Apr 15, 2024 | 9.825 | 9.825 | 9.825 | 9.825 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.11
Minimum
Oct 25 2022
13.77
Maximum
Aug 16 2019
9.663
Average
9.26
Median
Mar 18 2020
Price Benchmarks
Petronas Gas Bhd | 3.71 |
YTL Corp Bhd | 0.7583 |
Smart Powerr Corp | 1.09 |
Ellomay Capital Ltd | 15.21 |
Atlantica Sustainable Infrastructure PLC | 22.44 |
Price Related Metrics
PE Ratio | 26.06 |
PS Ratio | 1.366 |
Price to Book Value | 1.243 |
Price to Free Cash Flow | 3.350 |
Earnings Yield | 3.84% |
Market Cap | 15.86B |
Operating PE Ratio | 10.81 |
Normalized PE Ratio | 29.12 |